BMRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	2.13	2.13	2.13	2.13	2.13	-1.11%	1,000
May 12, 2026	2.15	2.15	2.15	2.15	2.15	0.65%	346
May 5, 2026	2.14	2.14	2.14	2.14	2.14	-4.04%	2,500
May 4, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	3,178
Apr 30, 2026	2.36	2.36	2.25	2.25	2.25	-4.48%	3,664
Apr 16, 2026	2.37	2.37	2.36	2.36	2.36	7.07%	37,282
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	8,434
Mar 11, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	130
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-3.61%	500
Mar 2, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	3,451
Feb 23, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	4,973
Feb 20, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	407
Feb 12, 2026	2.55	2.55	2.55	2.55	2.55	14.61%	1,000
Jan 14, 2026	2.23	2.23	2.23	2.23	2.23	0.68%	142
Jan 2, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	26,987
Dec 30, 2025	2.20	2.20	2.20	2.20	2.20	-4.35%	150
Dec 24, 2025	2.30	2.30	2.30	2.30	2.30	2.68%	150
Dec 17, 2025	2.24	2.24	2.24	2.24	2.24	8.47%	25,000
Dec 11, 2025	2.07	2.07	2.07	2.07	2.07	-5.28%	133
Dec 4, 2025	2.17	2.18	2.13	2.18	2.18	4.81%	3,390
Dec 1, 2025	2.08	2.08	2.08	2.08	2.08	-5.24%	275
Nov 25, 2025	2.20	2.20	2.20	2.20	2.20	4.28%	1,216
Nov 24, 2025	2.11	2.11	2.11	2.11	2.11	-4.10%	2,635
Nov 21, 2025	2.18	2.20	2.18	2.20	2.20	8.13%	4,300