B&M European Value Retail plc (BMRPF)
OTCMKTS · Delayed Price · Currency is USD
3.602
-0.060 (-1.64%)
Nov 9, 2026, 3:18 PM EST
BMRPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.72% | 690 |
| Nov 3, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 2.49% | 2,320 |
| Oct 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7.39% | 180 |
| Oct 1, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 7.42% | 413 |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.04% | 531 |
| Sep 4, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.67% | 1,000 |
| Aug 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.46% | 100 |
| Aug 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.84% | 121 |
| Jul 22, 2026 | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | 13.32% | 1,145 |
| Jul 1, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -4.79% | 4,631 |
| Jun 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.43% | 1,139 |
| Jun 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 19.91% | 120 |
| May 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.11% | 1,000 |