BMRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	3.07	3.07	3.07	3.07	3.07	-1.67%	1,000
Aug 11, 2026	3.12	3.12	3.12	3.12	3.12	2.46%	100
Aug 4, 2026	3.05	3.05	3.05	3.05	3.05	6.84%	121
Jul 22, 2026	2.77	2.85	2.77	2.85	2.85	13.32%	1,145
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	-4.79%	4,631
Jun 10, 2026	2.64	2.64	2.64	2.64	2.64	3.43%	1,139
Jun 9, 2026	2.55	2.55	2.55	2.55	2.55	19.91%	120
May 20, 2026	2.13	2.13	2.13	2.13	2.13	-1.11%	1,000
May 12, 2026	2.15	2.15	2.15	2.15	2.15	0.65%	346
May 5, 2026	2.14	2.14	2.14	2.14	2.14	-4.04%	2,500
May 4, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	3,178
Apr 30, 2026	2.36	2.36	2.25	2.25	2.25	-4.48%	3,664
Apr 16, 2026	2.37	2.37	2.36	2.36	2.36	7.07%	37,282
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	8,434
Mar 11, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	130