Skip to main content
B&M European Value Retail S.A. (BMRRY)
OTCMKTS · Delayed Price · Currency is USD
18.24
+0.04 (0.19%)
May 19, 2025, 4:00 PM EDT

B&M European Value Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202517.9718.2417.9718.2418.240.19%8,142
May 16, 202518.2318.2518.1818.2018.201.96%8,764
May 15, 202517.8717.8717.6317.8517.85-0.72%11,345
May 14, 202517.8918.0417.8917.9817.980.95%9,641
May 13, 202517.7217.8217.5817.8117.813.73%15,257
May 12, 202517.4417.4417.1417.1717.17-3.29%15,726
May 9, 202517.6818.0317.6417.7617.760.42%22,138
May 8, 202517.9417.9417.6817.6817.68-0.17%9,216
May 7, 202517.8617.8617.6317.7117.71-1.50%6,294
May 6, 202518.1618.1917.9317.9817.98-1.10%10,033
May 5, 202517.7718.2517.7718.1818.18-0.41%18,242
May 2, 202518.1518.4017.9418.2618.260.58%12,177
May 1, 202518.1518.2518.0518.1518.151.57%29,936
Apr 30, 202517.7718.1417.7717.8717.87-0.43%20,341
Apr 29, 202517.9618.1817.7417.9517.950.94%29,194
Apr 28, 202517.6617.8717.6517.7817.780.34%25,341
Apr 25, 202517.3717.7217.3417.7217.720.91%14,282
Apr 24, 202517.4517.6417.3117.5617.56-0.11%39,053
Apr 23, 202517.7218.0617.1117.5817.580.72%64,251
Apr 22, 202517.4317.5817.3717.4617.462.75%45,792
Apr 21, 202517.6217.6216.6616.9916.99-0.89%104,473
Apr 17, 202516.9717.3116.9117.1417.144.00%39,400
Apr 16, 202516.5516.7216.4616.4816.480.49%495,427
Apr 15, 202516.3816.9916.3216.4016.403.14%1,450,746
Apr 14, 202515.8116.0815.5415.9015.905.82%188,103
Apr 11, 202514.9415.2314.8715.0315.031.59%58,448
Apr 10, 202514.5514.8214.3714.7914.79-3.96%83,310
Apr 9, 202514.5415.4214.3315.4015.4011.03%55,758
Apr 8, 202514.2414.3713.7113.8713.87-0.57%68,744
Apr 7, 202513.7314.5013.6013.9513.95-0.85%53,995
Apr 4, 202514.4314.6014.0714.0714.07-5.73%42,902
Apr 3, 202515.0015.1414.9114.9314.932.16%404,922
Apr 2, 202514.1114.6114.1114.6114.613.54%37,078
Apr 1, 202514.0014.1613.8614.1114.114.63%43,737
Mar 31, 202513.6413.6413.3413.4913.49-2.57%32,993
Mar 28, 202513.7313.9413.6913.8413.843.05%53,628
Mar 27, 202513.3413.5913.3013.4313.43-0.37%33,629
Mar 26, 202513.3313.4813.3013.4813.48-0.52%15,832
Mar 25, 202513.6613.6613.4913.5513.55-0.88%12,180
Mar 24, 202513.5613.7713.3313.6713.670.29%55,294
Mar 21, 202513.7513.7513.5913.6313.63-3.08%29,381
Mar 20, 202513.9914.1713.9914.0614.060.95%16,994
Mar 19, 202514.0614.0913.9113.9313.93-3.20%148,157
Mar 18, 202514.3814.4814.1414.3914.390.49%19,547
Mar 17, 202513.9814.3213.9814.3214.324.91%73,444
Mar 14, 202513.9413.9413.5113.6513.65-1.29%17,784
Mar 13, 202513.9414.0313.7513.8313.83-1.72%20,139
Mar 12, 202514.1414.1413.8114.0714.070.75%20,115
Mar 11, 202514.2714.2813.8013.9713.97-0.14%24,029
Mar 10, 202514.0014.2513.9013.9813.980.75%24,754