Skip to main content
B&M European Value Retail S.A. (BMRRY)
OTCMKTS · Delayed Price · Currency is USD
14.05
-0.05 (-0.35%)
Jun 13, 2025, 3:47 PM EDT

B&M European Value Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202514.2014.2414.0114.0514.05-0.50%384,219
Jun 12, 202514.1014.1714.0814.1214.12-0.32%33,757
Jun 11, 202514.4214.4514.1414.1714.17-0.74%27,506
Jun 10, 202514.4914.4914.1314.2714.27-4.48%513,667
Jun 9, 202515.2815.4714.9414.9414.94-3.92%18,629
Jun 6, 202515.7215.7415.4915.5515.552.03%33,123
Jun 5, 202515.2815.3815.2115.2415.24-0.97%40,608
Jun 4, 202515.9215.9215.3515.3915.39-14.09%35,670
Jun 3, 202517.8417.9517.8317.9217.92-2.32%7,578
Jun 2, 202518.2718.3718.2118.3418.34-0.16%8,952
May 30, 202518.4718.4718.2918.3718.370.91%6,748
May 29, 202518.2618.2618.1318.2118.210.58%6,105
May 28, 202518.1618.1617.9918.1018.10-1.95%2,876
May 27, 202518.3118.4718.3118.4618.462.38%6,002
May 23, 202517.9818.0817.9318.0318.03-0.55%5,628
May 22, 202517.9418.1317.9018.1318.130.78%63,722
May 21, 202518.0218.2317.9917.9917.99-1.47%8,762
May 20, 202518.2318.2818.2118.2618.260.13%2,654
May 19, 202517.9718.2417.9718.2418.240.19%8,142
May 16, 202518.2318.2518.1818.2018.201.96%8,764
May 15, 202517.8717.8717.6317.8517.85-0.72%11,345
May 14, 202517.8918.0417.8917.9817.980.95%9,641
May 13, 202517.7217.8217.5817.8117.813.73%15,257
May 12, 202517.4417.4417.1417.1717.17-3.29%15,726
May 9, 202517.6818.0317.6417.7617.760.42%22,138
May 8, 202517.9417.9417.6817.6817.68-0.17%9,216
May 7, 202517.8617.8617.6317.7117.71-1.50%6,294
May 6, 202518.1618.1917.9317.9817.98-1.10%10,033
May 5, 202517.7718.2517.7718.1818.18-0.41%18,242
May 2, 202518.1518.4017.9418.2618.260.58%12,177
May 1, 202518.1518.2518.0518.1518.151.57%29,936
Apr 30, 202517.7718.1417.7717.8717.87-0.43%20,341
Apr 29, 202517.9618.1817.7417.9517.950.94%29,194
Apr 28, 202517.6617.8717.6517.7817.780.34%25,341
Apr 25, 202517.3717.7217.3417.7217.720.91%14,282
Apr 24, 202517.4517.6417.3117.5617.56-0.11%39,053
Apr 23, 202517.7218.0617.1117.5817.580.72%64,251
Apr 22, 202517.4317.5817.3717.4617.462.75%45,792
Apr 21, 202517.6217.6216.6616.9916.99-0.89%104,473
Apr 17, 202516.9717.3116.9117.1417.144.00%39,400
Apr 16, 202516.5516.7216.4616.4816.480.49%495,427
Apr 15, 202516.3816.9916.3216.4016.403.14%1,450,746
Apr 14, 202515.8116.0815.5415.9015.905.82%188,103
Apr 11, 202514.9415.2314.8715.0315.031.59%58,448
Apr 10, 202514.5514.8214.3714.7914.79-3.96%83,310
Apr 9, 202514.5415.4214.3315.4015.4011.03%55,758
Apr 8, 202514.2414.3713.7113.8713.87-0.57%68,744
Apr 7, 202513.7314.5013.6013.9513.95-0.85%53,995
Apr 4, 202514.4314.6014.0714.0714.07-5.73%42,902
Apr 3, 202515.0015.1414.9114.9314.932.16%404,922