BMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.89	10.91	10.84	10.84	-	1.12%	300
Jul 16, 2026	10.72	10.72	10.72	10.72	10.72	3.65%	633
Jul 15, 2026	10.34	10.34	10.34	10.34	10.34	-4.59%	2,041
Jul 14, 2026	10.89	10.91	10.84	10.84	10.84	2.07%	428
Jul 13, 2026	10.70	10.70	10.62	10.62	10.62	0.19%	1,426
Jul 10, 2026	10.60	10.60	10.60	10.60	10.60	3.52%	335
Jul 8, 2026	10.23	10.24	10.23	10.24	10.24	-2.75%	203
Jul 7, 2026	10.53	10.53	10.53	10.53	10.53	1.84%	222
Jul 6, 2026	10.39	10.39	10.31	10.34	10.34	1.17%	767
Jul 2, 2026	10.13	10.22	10.13	10.22	10.22	1.19%	607
Jul 1, 2026	9.99	10.10	9.98	10.10	10.10	-2.13%	766
Jun 30, 2026	10.27	10.32	10.23	10.32	10.32	-3.10%	1,292
Jun 29, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%	291
Jun 26, 2026	10.72	10.82	10.72	10.82	10.82	-	531
Jun 25, 2026	10.94	10.94	10.82	10.82	10.82	-3.31%	802
Jun 24, 2026	10.81	11.19	10.75	11.19	11.19	15.01%	1,207
Jun 23, 2026	9.81	9.81	9.73	9.73	9.73	0.10%	455
Jun 22, 2026	9.72	9.72	9.72	9.72	9.72	-1.02%	265
Jun 18, 2026	9.82	9.82	9.82	9.82	9.82	-	208
Jun 17, 2026	9.78	9.83	9.78	9.82	9.82	-3.32%	4,399
Jun 16, 2026	10.02	10.16	10.01	10.16	10.16	-2.84%	877
Jun 15, 2026	10.29	10.45	10.29	10.45	10.45	-2.46%	1,371
Jun 12, 2026	11.03	11.03	10.98	10.98	10.72	3.20%	799
Jun 11, 2026	10.79	10.81	10.64	10.64	10.39	1.53%	1,040
Jun 10, 2026	10.48	10.48	10.48	10.48	10.23	-4.73%	381
Jun 8, 2026	11.00	11.00	11.00	11.00	10.74	-0.34%	1,161
Jun 5, 2026	11.22	11.29	11.04	11.04	10.77	-0.15%	9,888
Jun 4, 2026	10.96	11.06	10.96	11.06	10.79	6.30%	42,837
Jun 3, 2026	10.36	10.48	10.27	10.40	10.15	14.04%	18,415
Jun 2, 2026	9.07	9.12	9.07	9.12	8.90	0.64%	844
Jun 1, 2026	9.20	9.22	9.03	9.06	8.85	-0.70%	1,682
May 29, 2026	9.28	9.28	9.13	9.13	8.91	-0.80%	6,525
May 28, 2026	9.30	9.32	9.20	9.20	8.98	-3.77%	5,563
May 27, 2026	9.53	9.56	9.53	9.56	9.33	5.17%	822
May 22, 2026	9.09	9.09	9.06	9.09	8.87	1.00%	2,179
May 21, 2026	9.13	9.17	9.00	9.00	8.79	1.24%	1,377
May 20, 2026	8.52	8.89	8.52	8.89	8.68	1.29%	2,507
May 19, 2026	8.75	8.80	8.73	8.78	8.57	1.82%	7,150
May 18, 2026	8.66	8.66	8.58	8.62	8.41	4.48%	1,505
May 15, 2026	8.31	8.31	8.23	8.25	8.05	-4.95%	1,593
May 14, 2026	8.65	8.68	8.65	8.68	8.47	-0.69%	1,288
May 12, 2026	8.67	8.74	8.67	8.74	8.53	-4.17%	1,083
May 11, 2026	9.15	9.15	9.12	9.12	8.90	-3.03%	534
May 8, 2026	9.41	9.45	9.41	9.41	9.18	0.48%	753
May 7, 2026	9.30	9.43	9.26	9.36	9.14	-0.32%	3,395
May 6, 2026	9.39	9.39	9.39	9.39	9.17	4.22%	5,148
May 5, 2026	9.01	9.01	9.01	9.01	8.79	-1.96%	430
May 4, 2026	9.27	9.41	9.19	9.19	8.97	-1.08%	4,336
May 1, 2026	9.27	9.29	9.27	9.29	9.07	1.92%	12,318
Apr 30, 2026	9.20	9.20	9.12	9.12	8.90	3.36%	666