BMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.91	14.91	14.91	14.91	14.91	0.20%	100
Nov 6, 2026	14.70	14.89	14.70	14.88	14.88	-2.43%	2,214
Nov 4, 2026	15.03	15.25	15.01	15.25	15.25	4.24%	3,085
Nov 3, 2026	14.66	14.66	14.63	14.63	14.63	-3.50%	2,278
Nov 2, 2026	15.00	15.16	15.00	15.16	15.16	3.84%	756
Oct 30, 2026	14.66	14.66	14.54	14.60	14.60	0.48%	4,035
Oct 29, 2026	14.53	14.53	14.53	14.53	14.53	0.19%	430
Oct 28, 2026	14.49	14.50	14.49	14.50	14.50	-0.87%	2,877
Oct 27, 2026	14.53	14.63	14.50	14.63	14.63	-1.81%	2,031
Oct 26, 2026	14.91	14.91	14.86	14.90	14.90	2.05%	460
Oct 23, 2026	14.60	14.60	14.60	14.60	14.60	-0.54%	381
Oct 22, 2026	14.67	14.68	14.67	14.68	14.68	1.94%	470
Oct 21, 2026	14.40	14.40	14.40	14.40	14.40	-2.04%	264
Oct 19, 2026	14.75	14.85	14.70	14.70	14.70	-3.19%	2,056
Oct 16, 2026	15.12	15.19	15.08	15.19	15.19	1.57%	3,510
Oct 15, 2026	14.95	14.95	14.95	14.95	14.95	2.96%	3,448
Oct 14, 2026	14.52	14.52	14.52	14.52	14.52	0.48%	2,930
Oct 13, 2026	14.37	14.49	14.37	14.45	14.45	0.63%	10,986
Oct 12, 2026	14.08	14.36	14.08	14.36	14.36	2.28%	1,320
Oct 9, 2026	14.10	14.10	14.04	14.04	14.04	2.71%	824
Oct 8, 2026	13.39	13.67	13.35	13.67	13.67	1.64%	15,930
Oct 7, 2026	13.53	13.53	13.45	13.45	13.45	3.22%	2,513
Oct 6, 2026	13.03	13.03	13.03	13.03	13.03	2.04%	121
Oct 5, 2026	12.77	12.77	12.77	12.77	12.77	-3.11%	231
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%	185
Oct 1, 2026	13.30	13.30	13.23	13.27	13.27	-2.78%	2,394
Sep 30, 2026	13.63	13.65	13.63	13.65	13.65	3.21%	12,476
Sep 29, 2026	13.29	13.29	13.23	13.23	13.23	1.34%	1,455
Sep 25, 2026	12.99	13.05	12.99	13.05	13.05	-0.44%	3,275
Sep 23, 2026	13.11	13.11	13.11	13.11	13.11	-2.18%	189
Sep 22, 2026	13.39	13.40	13.39	13.40	13.40	3.32%	1,129
Sep 21, 2026	12.96	12.97	12.96	12.97	12.97	3.59%	2,253
Sep 18, 2026	12.70	12.70	12.52	12.52	12.52	-4.86%	5,561
Sep 17, 2026	12.83	13.16	12.83	13.16	13.16	4.20%	564
Sep 16, 2026	12.37	12.63	12.37	12.63	12.63	1.45%	5,795
Sep 15, 2026	12.45	12.45	12.45	12.45	12.45	0.89%	145
Sep 14, 2026	12.34	12.34	12.29	12.34	12.34	2.53%	2,998
Sep 11, 2026	12.04	12.04	12.04	12.04	12.04	-1.35%	131
Sep 10, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%	670
Sep 4, 2026	12.23	12.23	12.21	12.21	12.21	-0.57%	5,259
Sep 2, 2026	12.28	12.28	12.28	12.28	12.28	-6.04%	469
Aug 27, 2026	13.07	13.07	13.07	13.07	13.07	-1.81%	413
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.59%	311
Aug 25, 2026	13.39	13.39	13.39	13.39	13.39	1.81%	160
Aug 24, 2026	13.00	13.15	13.00	13.15	13.15	2.75%	5,863
Aug 20, 2026	12.85	12.85	12.80	12.80	12.80	-0.08%	2,199
Aug 19, 2026	12.68	12.81	12.68	12.81	12.81	4.23%	4,313
Aug 18, 2026	12.39	12.39	12.29	12.29	12.29	-0.65%	1,898
Aug 17, 2026	12.41	12.41	12.37	12.37	12.37	-1.59%	414
Aug 14, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%	4,225