BMRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.42	12.42	12.42	12.42	12.42	-3.01%	249
Aug 7, 2026	12.74	12.81	12.74	12.81	12.81	2.69%	509
Aug 6, 2026	12.53	12.53	12.47	12.47	12.47	1.38%	1,165
Aug 4, 2026	12.15	12.40	12.15	12.30	12.30	1.07%	2,750
Aug 3, 2026	12.17	12.17	12.17	12.17	12.17	2.10%	272
Jul 31, 2026	11.92	11.92	11.92	11.92	11.92	-2.66%	304
Jul 29, 2026	12.24	12.25	12.24	12.25	12.25	0.79%	1,603
Jul 28, 2026	12.06	12.15	12.04	12.15	12.15	4.56%	1,452
Jul 27, 2026	11.62	11.62	11.62	11.62	11.62	1.93%	249
Jul 24, 2026	11.38	11.43	11.38	11.40	11.40	1.24%	686
Jul 23, 2026	11.28	11.37	11.26	11.26	11.26	-0.73%	780
Jul 22, 2026	11.34	11.35	11.27	11.34	11.34	3.11%	3,028
Jul 21, 2026	10.92	11.00	10.92	11.00	11.00	2.62%	460
Jul 16, 2026	10.72	10.72	10.72	10.72	10.72	3.65%	633
Jul 15, 2026	10.34	10.34	10.34	10.34	10.34	-4.59%	2,041
Jul 14, 2026	10.89	10.91	10.84	10.84	10.84	2.07%	428
Jul 13, 2026	10.70	10.70	10.62	10.62	10.62	0.19%	1,426
Jul 10, 2026	10.60	10.60	10.60	10.60	10.60	3.52%	335
Jul 8, 2026	10.23	10.24	10.23	10.24	10.24	-2.75%	203
Jul 7, 2026	10.53	10.53	10.53	10.53	10.53	1.84%	222
Jul 6, 2026	10.39	10.39	10.31	10.34	10.34	1.17%	767
Jul 2, 2026	10.13	10.22	10.13	10.22	10.22	1.19%	607
Jul 1, 2026	9.99	10.10	9.98	10.10	10.10	-2.13%	766
Jun 30, 2026	10.27	10.32	10.23	10.32	10.32	-3.10%	1,292
Jun 29, 2026	10.65	10.65	10.65	10.65	10.65	-1.57%	291
Jun 26, 2026	10.72	10.82	10.72	10.82	10.82	-	531
Jun 25, 2026	10.94	10.94	10.82	10.82	10.82	-3.31%	802
Jun 24, 2026	10.81	11.19	10.75	11.19	11.19	15.01%	1,207
Jun 23, 2026	9.81	9.81	9.73	9.73	9.73	0.10%	455
Jun 22, 2026	9.72	9.72	9.72	9.72	9.72	-1.02%	265
Jun 18, 2026	9.82	9.82	9.82	9.82	9.82	-	208
Jun 17, 2026	9.78	9.83	9.78	9.82	9.82	-3.32%	4,399
Jun 16, 2026	10.02	10.16	10.01	10.16	10.16	-2.84%	877
Jun 15, 2026	10.29	10.45	10.29	10.45	10.45	-2.46%	1,371
Jun 12, 2026	11.03	11.03	10.98	10.98	10.72	3.20%	799
Jun 11, 2026	10.79	10.81	10.64	10.64	10.39	1.53%	1,040
Jun 10, 2026	10.48	10.48	10.48	10.48	10.23	-4.73%	381
Jun 8, 2026	11.00	11.00	11.00	11.00	10.74	-0.34%	1,161
Jun 5, 2026	11.22	11.29	11.04	11.04	10.77	-0.15%	9,888
Jun 4, 2026	10.96	11.06	10.96	11.06	10.79	6.30%	42,837
Jun 3, 2026	10.36	10.48	10.27	10.40	10.15	14.04%	18,415
Jun 2, 2026	9.07	9.12	9.07	9.12	8.90	0.64%	844
Jun 1, 2026	9.20	9.22	9.03	9.06	8.85	-0.70%	1,682
May 29, 2026	9.28	9.28	9.13	9.13	8.91	-0.80%	6,525
May 28, 2026	9.30	9.32	9.20	9.20	8.98	-3.77%	5,563
May 27, 2026	9.53	9.56	9.53	9.56	9.33	5.17%	822
May 22, 2026	9.09	9.09	9.06	9.09	8.87	1.00%	2,179
May 21, 2026	9.13	9.17	9.00	9.00	8.79	1.24%	1,377
May 20, 2026	8.52	8.89	8.52	8.89	8.68	1.29%	2,507
May 19, 2026	8.75	8.80	8.73	8.78	8.57	1.82%	7,150