BMTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.86%	273
Jun 15, 2026	0.36	0.38	0.36	0.38	0.38	5.12%	2,081
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-10.65%	100
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	13.51%	1,600
Jun 1, 2026	0.38	0.38	0.36	0.36	0.36	-10.37%	2,010
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-11.25%	9,000
May 28, 2026	0.40	0.45	0.40	0.45	0.45	3.11%	3,057
May 26, 2026	0.45	0.45	0.44	0.44	0.44	-14.14%	1,515
May 15, 2026	0.51	0.51	0.51	0.51	0.51	4.54%	10,767
May 14, 2026	0.50	0.50	0.49	0.49	0.49	3.87%	1,250
May 7, 2026	0.47	0.47	0.47	0.47	0.47	6.82%	386
May 5, 2026	0.45	0.45	0.43	0.44	0.44	11.39%	12,680
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-57.89%	330
Apr 24, 2026	0.94	0.94	0.64	0.94	0.94	-0.42%	1,755
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	137.88%	3,088
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-55.41%	50
Apr 21, 2026	0.63	0.89	0.63	0.89	0.89	122.00%	4,822
Apr 20, 2026	0.44	0.44	0.40	0.40	0.40	-44.60%	600
Apr 17, 2026	0.48	0.72	0.46	0.72	0.72	60.27%	5,000
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	700
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	-9.96%	1,005
Apr 14, 2026	0.48	0.49	0.48	0.49	0.49	14.05%	12,200
Apr 10, 2026	0.48	0.48	0.43	0.43	0.43	-0.47%	1,030
Apr 9, 2026	0.50	0.50	0.43	0.43	0.43	-4.88%	310
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	14.15%	10
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-5.93%	25
Mar 31, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	200
Mar 30, 2026	0.44	0.44	0.41	0.44	0.44	4.57%	3,890
Mar 27, 2026	0.45	0.45	0.42	0.42	0.42	-4.37%	610
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-3.55%	10
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-	100
Mar 18, 2026	0.45	0.47	0.45	0.45	0.45	-	800
Mar 17, 2026	0.46	0.46	0.43	0.45	0.45	-	120
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-6.24%	200
Mar 13, 2026	0.47	0.48	0.47	0.48	0.48	-7.14%	1,010
Mar 12, 2026	0.52	0.52	0.50	0.52	0.52	-7.50%	3,600
Mar 10, 2026	0.53	0.56	0.53	0.56	0.56	0.72%	5,010
Mar 9, 2026	0.53	0.56	0.50	0.56	0.56	-	600
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-6.87%	6,300
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-4.17%	100
Feb 27, 2026	0.62	0.62	0.62	0.62	0.62	-5.61%	500
Feb 25, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	210
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-3.54%	315
Feb 19, 2026	0.61	0.62	0.61	0.62	0.62	12.27%	200
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-6.73%	100
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	4.85%	20
Feb 6, 2026	0.52	0.57	0.52	0.57	0.57	14.21%	3,121
Feb 5, 2026	0.54	0.54	0.49	0.50	0.50	-15.50%	8,500
Feb 4, 2026	0.57	0.59	0.57	0.59	0.59	-1.18%	2,000
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	-2.94%	500