BMTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	14.01%	3,682
Sep 24, 2026	0.25	0.27	0.25	0.26	0.26	8.83%	42,001
Sep 23, 2026	0.24	0.25	0.24	0.24	0.24	-4.33%	4,291
Sep 22, 2026	0.23	0.25	0.22	0.25	0.25	11.05%	27,840
Sep 21, 2026	0.25	0.27	0.21	0.22	0.22	-7.13%	54,018
Sep 18, 2026	0.23	0.26	0.23	0.24	0.24	-0.66%	40,837
Sep 17, 2026	0.27	0.27	0.23	0.24	0.24	-5.25%	37,122
Sep 16, 2026	0.28	0.28	0.26	0.26	0.26	-4.49%	30,843
Sep 15, 2026	0.21	0.29	0.21	0.27	0.27	8.27%	42,013
Sep 14, 2026	0.30	0.30	0.25	0.25	0.25	-14.08%	73,160
Sep 11, 2026	0.34	0.34	0.25	0.29	0.29	-17.67%	149,086
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.36%	2,400
Aug 25, 2026	0.36	0.36	0.35	0.35	0.35	-10.69%	8,300
Aug 12, 2026	0.37	0.40	0.37	0.40	0.40	13.45%	1,230
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.74%	800
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-4.62%	700
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.86%	273
Jun 15, 2026	0.36	0.38	0.36	0.38	0.38	5.12%	2,081
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-10.65%	100
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	13.51%	1,600
Jun 1, 2026	0.38	0.38	0.36	0.36	0.36	-10.37%	2,010
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-11.25%	9,000
May 28, 2026	0.40	0.45	0.40	0.45	0.45	3.11%	3,057
May 26, 2026	0.45	0.45	0.44	0.44	0.44	-14.14%	1,515
May 15, 2026	0.51	0.51	0.51	0.51	0.51	4.54%	10,767
May 14, 2026	0.50	0.50	0.49	0.49	0.49	3.87%	1,250
May 7, 2026	0.47	0.47	0.47	0.47	0.47	6.82%	386
May 5, 2026	0.45	0.45	0.43	0.44	0.44	11.39%	12,680
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-57.89%	330
Apr 24, 2026	0.94	0.94	0.64	0.94	0.94	-0.42%	1,755
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	137.88%	3,088
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-55.41%	50
Apr 21, 2026	0.63	0.89	0.63	0.89	0.89	122.00%	4,822
Apr 20, 2026	0.44	0.44	0.40	0.40	0.40	-44.60%	600
Apr 17, 2026	0.48	0.72	0.46	0.72	0.72	60.27%	5,000
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	700
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	-9.96%	1,005
Apr 14, 2026	0.48	0.49	0.48	0.49	0.49	14.05%	12,200
Apr 10, 2026	0.48	0.48	0.43	0.43	0.43	-0.47%	1,030
Apr 9, 2026	0.50	0.50	0.43	0.43	0.43	-4.88%	310
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	14.15%	10
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-5.93%	25
Mar 31, 2026	0.43	0.43	0.42	0.42	0.42	-3.45%	200
Mar 30, 2026	0.44	0.44	0.41	0.44	0.44	4.57%	3,890