BMWKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.84	22.09	21.84	21.86	21.86	-4.00%	148,188
Nov 5, 2026	22.80	22.97	22.73	22.77	22.77	-0.13%	121,579
Nov 4, 2026	22.24	22.97	22.24	22.80	22.80	7.70%	280,478
Nov 3, 2026	21.85	21.85	20.71	21.17	21.17	-2.98%	250,882
Nov 2, 2026	21.75	21.97	21.71	21.82	21.82	1.99%	314,415
Oct 30, 2026	21.44	21.48	21.32	21.40	21.40	-0.44%	155,152
Oct 29, 2026	21.45	21.52	21.34	21.49	21.49	0.66%	189,442
Oct 28, 2026	21.24	21.38	21.15	21.35	21.35	1.57%	226,572
Oct 27, 2026	21.13	21.23	20.99	21.02	21.02	-1.68%	269,089
Oct 26, 2026	21.51	21.68	21.37	21.38	21.38	-0.97%	491,378
Oct 23, 2026	21.61	21.75	21.29	21.59	21.59	0.56%	542,753
Oct 22, 2026	21.30	21.57	21.28	21.47	21.47	0.70%	274,164
Oct 21, 2026	21.61	21.61	21.16	21.32	21.32	-1.30%	152,501
Oct 20, 2026	21.32	21.81	21.32	21.60	21.60	2.37%	389,260
Oct 19, 2026	21.14	21.28	20.99	21.10	21.10	-0.33%	483,485
Oct 16, 2026	21.36	21.45	21.08	21.17	21.17	2.62%	338,028
Oct 15, 2026	20.52	20.65	20.42	20.63	20.63	1.68%	365,868
Oct 14, 2026	20.16	20.37	20.06	20.29	20.29	-	261,414
Oct 13, 2026	20.18	20.41	20.05	20.29	20.29	3.36%	423,380
Oct 12, 2026	19.76	19.80	19.60	19.63	19.63	-1.11%	383,841
Oct 9, 2026	20.01	20.16	19.78	19.85	19.85	1.59%	274,915
Oct 8, 2026	19.51	19.63	19.37	19.54	19.54	-2.30%	343,067
Oct 7, 2026	19.96	20.05	19.80	20.00	20.00	-1.91%	360,356
Oct 6, 2026	20.24	20.46	20.15	20.39	20.39	0.34%	456,874
Oct 5, 2026	20.30	20.46	20.16	20.32	20.32	-0.10%	382,871
Oct 2, 2026	20.55	20.56	20.29	20.34	20.34	-1.02%	228,192
Oct 1, 2026	21.04	21.04	20.28	20.55	20.55	-1.06%	379,569
Sep 30, 2026	21.06	22.15	20.77	20.77	20.77	0.48%	206,765
Sep 29, 2026	20.94	21.09	19.82	20.67	20.67	-1.34%	322,750
Sep 28, 2026	21.22	21.22	20.81	20.95	20.95	-1.27%	339,977
Sep 25, 2026	21.31	21.32	20.98	21.22	21.22	-1.76%	362,532
Sep 24, 2026	21.81	21.85	21.45	21.60	21.60	-1.46%	413,483
Sep 23, 2026	22.21	22.21	21.85	21.92	21.92	-4.20%	506,584
Sep 22, 2026	23.06	23.27	22.68	22.88	22.88	-0.48%	224,907
Sep 21, 2026	23.19	23.19	22.95	22.99	22.99	-1.67%	265,792
Sep 18, 2026	23.54	23.54	22.90	23.38	23.38	-3.11%	272,476
Sep 17, 2026	24.30	24.54	24.09	24.13	24.13	1.81%	150,815
Sep 16, 2026	24.17	24.17	23.57	23.70	23.70	-2.19%	208,545
Sep 15, 2026	24.48	24.48	24.16	24.23	24.23	-0.12%	494,067
Sep 14, 2026	24.23	24.36	23.95	24.26	24.26	-0.57%	407,712
Sep 11, 2026	24.17	24.40	24.15	24.40	24.40	0.41%	661,354
Sep 10, 2026	24.26	24.36	24.15	24.30	24.30	0.12%	370,939
Sep 9, 2026	24.43	24.50	24.20	24.27	24.27	-1.66%	689,062
Sep 8, 2026	24.69	24.81	24.63	24.68	24.68	1.48%	1,222,940
Sep 4, 2026	24.72	24.72	24.25	24.32	24.32	1.63%	119,500
Sep 3, 2026	23.72	23.99	23.68	23.93	23.93	2.22%	229,811
Sep 2, 2026	23.50	23.57	23.35	23.41	23.41	-0.04%	145,638
Sep 1, 2026	23.55	23.65	23.42	23.42	23.42	-2.01%	93,704
Aug 31, 2026	23.97	24.15	23.88	23.90	23.90	-0.78%	96,812
Aug 28, 2026	24.12	24.29	23.99	24.09	24.09	3.70%	96,939