Skip to main content
Brookmount Explorations Inc. (BMXI)
OTCMKTS · Delayed Price · Currency is USD
0.0470
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Brookmount Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.050.050.050.050.05-38,357
Dec 23, 20240.040.070.040.050.0517.50%892,369
Dec 20, 20240.040.040.040.040.04-4.65%423,155
Dec 19, 20240.040.040.040.040.042.32%121,012
Dec 18, 20240.040.040.040.040.04-7.55%205,179
Dec 17, 20240.040.050.040.040.041.72%116,150
Dec 16, 20240.040.040.040.040.041.51%977,174
Dec 13, 20240.040.040.040.040.047.38%403,422
Dec 12, 20240.050.050.040.040.04-9.09%310,900
Dec 11, 20240.050.050.040.040.04-12.00%65,485
Dec 10, 20240.050.050.040.050.0520.48%806,050
Dec 9, 20240.050.050.040.040.04-15.74%598,458
Dec 6, 20240.050.050.050.050.05-1.50%543,305
Dec 5, 20240.050.060.040.050.05-7.41%440,089
Dec 4, 20240.050.060.050.050.050.93%390,628
Dec 3, 20240.050.050.040.050.050.38%641,763
Dec 2, 20240.060.060.050.050.05-6.49%120,122
Nov 29, 20240.050.060.050.060.067.55%342,689
Nov 27, 20240.050.060.050.050.05-2.84%845,362
Nov 26, 20240.050.050.050.050.05-5.13%18,600
Nov 25, 20240.050.060.050.060.0630.68%1,647,127
Nov 22, 20240.050.050.040.040.04-7.72%488,483
Nov 21, 20240.050.050.050.050.05-1.69%165,118
Nov 20, 20240.050.050.050.050.051.04%23,969
Nov 19, 20240.040.050.040.050.05-14.89%754,848
Nov 18, 20240.050.060.040.060.064.44%304,599
Nov 15, 20240.050.050.040.050.053.85%323,809
Nov 14, 20240.050.060.050.050.056.80%284,725
Nov 13, 20240.050.050.040.050.05-7.08%162,963
Nov 12, 20240.050.050.040.050.058.38%304,069
Nov 11, 20240.050.060.050.050.05-3.78%343,518
Nov 8, 20240.050.050.050.050.05-6.94%207,744
Nov 7, 20240.050.050.050.050.05-1.37%65,868
Nov 6, 20240.060.060.050.050.05-8.75%91,274
Nov 5, 20240.060.060.050.060.0611.11%63,331
Nov 4, 20240.050.050.050.050.058.00%198,925
Nov 1, 20240.060.060.050.050.05-12.28%489,261
Oct 31, 20240.060.060.050.060.069.40%187,174
Oct 30, 20240.060.060.050.050.05-11.77%445,139
Oct 29, 20240.070.070.060.060.06-11.54%153,630
Oct 28, 20240.070.070.060.070.07-8.87%97,300
Oct 25, 20240.080.080.070.070.07-6.09%181,347
Oct 24, 20240.080.080.080.080.08-2.01%147,674
Oct 23, 20240.080.080.070.080.087.71%1,914,601
Oct 22, 20240.070.070.060.070.0712.65%608,550
Oct 21, 20240.070.070.060.070.07-7.54%229,687
Oct 18, 20240.080.080.070.070.07-10.19%148,608
Oct 17, 20240.050.080.040.080.0861.55%4,479,241
Oct 16, 20240.040.060.040.050.0518.12%1,764,347
Oct 15, 20240.040.040.040.040.041.47%1,061,512
Oct 14, 20240.050.050.040.040.04-12.63%848,113
Oct 11, 20240.050.050.040.050.05-4.69%1,485,903
Oct 10, 20240.050.050.050.050.051.55%431,658
Oct 9, 20240.050.050.050.050.05-6.31%370,037
Oct 8, 20240.060.060.050.050.05-4.63%496,035
Oct 7, 20240.050.050.050.050.05-5.10%370,685
Oct 4, 20240.060.060.050.060.062.43%66,154
Oct 3, 20240.060.060.050.060.06-4.06%239,093
Oct 2, 20240.060.060.050.060.06-0.99%560,411
Oct 1, 20240.060.060.060.060.060.83%189,536
Sep 30, 20240.050.060.050.060.069.91%346,351
Sep 27, 20240.060.060.050.050.05-11.16%204,512
Sep 26, 20240.050.060.050.060.064.39%102,620
Sep 25, 20240.050.060.050.060.069.11%284,676
Sep 24, 20240.060.060.050.050.05-11.01%411,126
Sep 23, 20240.060.060.060.060.06-2.17%182,761
Sep 20, 20240.070.070.060.060.063.92%630,794
Sep 19, 20240.060.060.060.060.06-11.32%796,340
Sep 18, 20240.060.070.060.070.071.80%284,280
Sep 17, 20240.060.060.060.060.069.15%287,890
Sep 16, 20240.060.060.060.060.063.54%175,556
Sep 13, 20240.060.060.060.060.06-3.34%334,662
Sep 12, 20240.060.060.060.060.06-0.90%219,680
Sep 11, 20240.060.070.060.060.06-5.71%380,229
Sep 10, 20240.070.070.060.060.06-7.20%360,179
Sep 9, 20240.060.070.060.070.0714.24%823,506
Sep 6, 20240.060.060.060.060.060.85%271,800
Sep 5, 20240.060.060.060.060.06-0.85%140,794
Sep 4, 20240.060.060.060.060.06-9.23%188,130
Sep 3, 20240.070.070.060.070.07-3.70%512,541
Aug 30, 20240.060.070.060.070.078.00%338,156
Aug 29, 20240.070.070.060.060.06-2.04%170,688
Aug 28, 20240.060.070.060.060.065.28%161,714
Aug 27, 20240.060.070.060.060.06-4.75%349,046
Aug 26, 20240.070.070.060.060.06-3.61%208,076
Aug 23, 20240.070.070.070.070.07-2.51%235,724
Aug 22, 20240.070.080.070.070.07-2.66%240,388
Aug 21, 20240.080.080.070.070.07-19.60%549,514
Aug 20, 20240.070.090.060.090.0928.15%849,808
Aug 19, 20240.060.070.060.070.0712.88%585,314
Aug 16, 20240.060.060.050.060.060.42%244,953
Aug 15, 20240.060.070.060.060.0610.28%427,841
Aug 14, 20240.060.060.050.050.05-71,204
Aug 13, 20240.060.060.050.050.05-220,018
Aug 12, 20240.050.060.050.050.05-2.70%414,187
Aug 9, 20240.060.060.050.060.06-4.80%122,000
Aug 8, 20240.060.060.050.060.063.19%273,550
Aug 7, 20240.060.060.050.060.062.73%452,988
Aug 6, 20240.060.060.050.060.06-7.87%367,331
Aug 5, 20240.060.060.060.060.064.55%144,167