Brookmount Explorations Inc. (BMXI)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
+0.0005 (1.45%)
Apr 25, 2025, 4:00 PM EDT
Brookmount Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.71% | 714,251 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.44% | 614,525 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.43% | 251,609 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 136,600 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.63% | 569,931 |
| Apr 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 975,081 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 1,648,513 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 17.95% | 1,044,427 |
| Apr 14, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 17.22% | 699,228 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.46% | 912,118 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.18% | 280,650 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.37% | 117,839 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 1,356,621 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 970,736 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.91% | 754,099 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.62% | 49,888 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 119,507 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.68% | 161,506 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.25% | 82,580 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.93% | 106,500 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.85% | 241,301 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.44% | 520,130 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.82% | 276,606 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 1,021,230 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.75% | 359,160 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27% | 766,725 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.75% | 454,558 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.24% | 802,316 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 24.85% | 2,263,316 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 210,982 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 522,654 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 433,850 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.56% | 414,012 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.25% | 209,400 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.08% | 612,477 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.16% | 912,568 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.82% | 939,853 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.94% | 2,077,517 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.63% | 740,270 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.83% | 383,227 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.08% | 271,355 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.13% | 105,600 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 478,564 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.70% | 1,004,115 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.15% | 778,933 |
| Feb 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -15.21% | 729,961 |
| Feb 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.33% | 945,316 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.39% | 621,005 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.37% | 674,009 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.82% | 666,340 |