Brookmount Explorations Inc. (BMXI)
OTCMKTS · Delayed Price · Currency is USD
0.0468
-0.0092 (-16.38%)
Oct 27, 2025, 3:50 PM EDT
Brookmount Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -10.85% | 413,726 |
| Oct 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 4.30% | 1,010,590 |
| Oct 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 19.43% | 2,658,138 |
| Oct 22, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.19% | 4,641,480 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -19.73% | 10,433,610 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.37% | 5,146,572 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.68% | 5,243,104 |
| Oct 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.81% | 10,402,297 |
| Oct 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 6.96% | 10,422,381 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.75% | 5,416,391 |
| Oct 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 18.12% | 9,197,910 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.53% | 7,342,671 |
| Oct 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.41% | 5,258,028 |
| Oct 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 27.08% | 10,855,127 |
| Oct 7, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -28.71% | 31,001,653 |
| Oct 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 24.44% | 16,503,030 |
| Oct 3, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 41.07% | 17,913,151 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.59% | 12,528,321 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.31% | 3,553,989 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.00% | 1,676,222 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 3,056,359 |
| Sep 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 5.91% | 2,022,491 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.78% | 7,014,614 |
| Sep 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.26% | 8,760,607 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 4,670,078 |
| Sep 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.90% | 4,353,837 |
| Sep 19, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 15.35% | 7,529,171 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 1,889,507 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.92% | 2,345,183 |
| Sep 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 689,059 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.27% | 5,352,360 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 1,140,252 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.70% | 1,097,136 |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79% | 2,353,544 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.15% | 5,089,841 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.68% | 4,161,866 |
| Sep 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.88% | 5,506,322 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | 701,007 |
| Sep 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 1,340,439 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.13% | 1,162,452 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.08% | 1,317,246 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.42% | 1,584,447 |
| Aug 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.24% | 1,871,415 |
| Aug 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.68% | 3,825,848 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.12% | 1,576,431 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.48% | 5,265,478 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08% | 798,101 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.48% | 702,485 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.79% | 2,575,204 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 3,291,576 |