Brookmount Explorations Inc. (BMXI)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
+0.0116 (75.55%)
Jun 11, 2025, 3:54 PM EDT
Brookmount Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 75.55% | 6,047,630 |
| Jun 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.93% | 1,454,825 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.85% | 4,414,683 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.10% | 4,666,352 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.87% | 51,080,194 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.07% | 2,695,347 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.98% | 168,165 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.02% | 359,429 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 262,164 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.52% | 355,609 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.77% | 533,940 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | 723,497 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.81% | 747,530 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.03% | 428,351 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42% | 1,303,162 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.74% | 384,149 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.55% | 168,512 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.84% | 930,786 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 306,290 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 254,150 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.96% | 582,831 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.76% | 570,186 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 129,444 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.91% | 110,576 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.83% | 11,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.15% | 643,437 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.52% | 519,455 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.28% | 308,570 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.74% | 265,705 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.11% | 255,731 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.24% | 47,775 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.90% | 342,551 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.71% | 714,251 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.44% | 614,525 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.43% | 251,609 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 136,600 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.63% | 569,931 |
| Apr 17, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 975,081 |
| Apr 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 1,648,513 |
| Apr 15, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 17.95% | 1,044,427 |
| Apr 14, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 17.22% | 699,228 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.46% | 912,118 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.18% | 280,650 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.37% | 117,839 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 1,356,621 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.43% | 970,736 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.91% | 754,099 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.62% | 49,888 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 119,507 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.68% | 161,506 |