Brookmount Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	18.45%	946,139
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.45%	1,619,824
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	2,244,565
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,032,684
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.38%	533,208
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.09%	428,187
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	7.92%	407,222
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.51%	614,859
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	1,715,623
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	1.50%	1,476,179
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.67%	134,000
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	-4.41%	326,970
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	6.77%	1,279,251
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	0.11%	79,016
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	125,431
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	620,641
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	567,370
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	821,854
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.04%	296,523
Jul 6, 2026	0.01	0.02	0.01	0.01	0.01	7.19%	1,156,114
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.13%	453,871
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.65%	1,411,423
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	790,536
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	623,120
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	643,016
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.13%	1,023,430
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.25%	322,344
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	121,811
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	562,903
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	945,868
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	584,754
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	235,645
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-4.16%	806,221
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	8.85%	494,706
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	10.20%	188,336
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.97%	521,823
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	567,765
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	352,989
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.91%	997,966
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	1.83%	361,022
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	762,035
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.47%	697,176
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	-1.50%	2,246,531
May 29, 2026	0.01	0.02	0.01	0.01	0.01	-5.02%	2,099,793
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-0.69%	2,362,272
May 27, 2026	0.02	0.02	0.01	0.02	0.02	-3.13%	456,830
May 26, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	1,501,634
May 22, 2026	0.02	0.02	0.01	0.02	0.02	-13.89%	2,476,353
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-17.05%	2,841,214
May 20, 2026	0.02	0.02	0.02	0.02	0.02	20.56%	3,357,112