Brookmount Explorations Inc. (BMXI)
OTCMKTS · Delayed Price · Currency is USD
0.01462
-0.000773 (-5.02%)
At close: May 29, 2026
Brookmount Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.02% | 2,099,793 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.69% | 2,362,272 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.13% | 456,830 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | 1,501,634 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -13.89% | 2,476,353 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.05% | 2,841,214 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.56% | 3,357,112 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.49% | 1,460,729 |
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 67.58% | 7,885,907 |
| May 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 4,807,446 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 1,500,385 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.32% | 1,636,242 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83% | 1,110,589 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.97% | 2,327,997 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.26% | 1,620,855 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.63% | 2,874,542 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.21% | 1,295,897 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 1,668,542 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.82% | 2,269,570 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 1,362,251 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,749,732 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 3,171,351 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,274,874 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 2,173,330 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63% | 1,508,435 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 2,369,924 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.36% | 3,025,771 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.05% | 2,875,206 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.40% | 3,679,860 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.50% | 2,278,861 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.60% | 3,349,028 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 3,007,007 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.65% | 2,125,172 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.06% | 2,046,322 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.87% | 2,652,112 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.75% | 2,362,078 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.40% | 908,890 |
| Apr 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 3,613,566 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,627,838 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.38% | 1,861,755 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.90% | 1,908,576 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 2,871,210 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14% | 3,260,743 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 1,527,989 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.22% | 904,800 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.96% | 1,877,782 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 976,648 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.95% | 515,617 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.74% | 805,582 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.56% | 3,885,089 |