Brookmount Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	620,641
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	567,370
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	821,854
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.04%	296,523
Jul 6, 2026	0.01	0.02	0.01	0.01	0.01	7.19%	1,156,114
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.13%	453,871
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.65%	1,411,423
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	790,536
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	623,120
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	643,016
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.13%	1,023,430
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.25%	322,344
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	121,811
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	562,903
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	945,868
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	584,754
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	235,645
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-4.16%	806,221
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	8.85%	494,706
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	10.20%	188,336
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.97%	521,823
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	567,765
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	352,989
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.91%	997,966
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	1.83%	361,022
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	762,035
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.47%	697,176
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	-1.50%	2,246,531
May 29, 2026	0.01	0.02	0.01	0.01	0.01	-5.02%	2,099,793
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-0.69%	2,362,272
May 27, 2026	0.02	0.02	0.01	0.02	0.02	-3.13%	456,830
May 26, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	1,501,634
May 22, 2026	0.02	0.02	0.01	0.02	0.02	-13.89%	2,476,353
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-17.05%	2,841,214
May 20, 2026	0.02	0.02	0.02	0.02	0.02	20.56%	3,357,112
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.49%	1,460,729
May 18, 2026	0.01	0.02	0.01	0.02	0.02	67.58%	7,885,907
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	4,807,446
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,500,385
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.32%	1,636,242
May 12, 2026	0.02	0.02	0.02	0.02	0.02	2.83%	1,110,589
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.97%	2,327,997
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.26%	1,620,855
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.63%	2,874,542
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.21%	1,295,897
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-0.56%	1,668,542
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.82%	2,269,570
May 1, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	1,362,251
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,749,732
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	3,171,351