Brookmount Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	1,185,660
Nov 12, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,385,324
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.61%	1,447,405
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,347,129
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	9.32%	383,436
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	0.62%	510,189
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.98%	2,143,143
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	298,597
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.11%	218,810
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.06%	191,000
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	0.41%	746,500
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.36%	126,875
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	8.74%	418,425
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	415,536
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	32,728
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	249,352
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.08%	17,209
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	150,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	300,090
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	83,485
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	16.76%	1,466,943
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	0.54%	1,349,770
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	1,377,910
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	452,039
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	346,607
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	3.66%	344,601
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	4.95%	50,604
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.67%	51,510
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.50%	550,145
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	204,857
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	889,297
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	320,276
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	104,621
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	2.75%	97,871
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	1,501,989
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	494,540
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	3.50%	576,616
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.76%	125,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.37%	442,107
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	4.09%	903,655
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	3.12%	611,507
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	70,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	166,600
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	5.02%	273,781
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.98%	506,189
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	5.50%	1,390,220
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.03%	1,187,627
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	12.73%	2,441,529
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	128,520
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.26%	201,310