Brookmount Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	945,868
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	584,754
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	235,645
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-4.16%	806,221
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	8.85%	494,706
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	10.20%	188,336
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.97%	521,823
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	567,765
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	352,989
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.91%	997,966
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	1.83%	361,022
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	762,035
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.47%	697,176
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	-1.50%	2,246,531
May 29, 2026	0.01	0.02	0.01	0.01	0.01	-5.02%	2,099,793
May 28, 2026	0.02	0.02	0.01	0.02	0.02	-0.69%	2,362,272
May 27, 2026	0.02	0.02	0.01	0.02	0.02	-3.13%	456,830
May 26, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	1,501,634
May 22, 2026	0.02	0.02	0.01	0.02	0.02	-13.89%	2,476,353
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-17.05%	2,841,214
May 20, 2026	0.02	0.02	0.02	0.02	0.02	20.56%	3,357,112
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.49%	1,460,729
May 18, 2026	0.01	0.02	0.01	0.02	0.02	67.58%	7,885,907
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	4,807,446
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,500,385
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-3.32%	1,636,242
May 12, 2026	0.02	0.02	0.02	0.02	0.02	2.83%	1,110,589
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.97%	2,327,997
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.26%	1,620,855
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.63%	2,874,542
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.21%	1,295,897
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-0.56%	1,668,542
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.82%	2,269,570
May 1, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	1,362,251
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,749,732
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	3,171,351
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,274,874
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-7.69%	2,173,330
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	1,508,435
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	2,369,924
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-7.36%	3,025,771
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-0.05%	2,875,206
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	6.40%	3,679,860
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	1.50%	2,278,861
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.60%	3,349,028
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	3,007,007
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-3.65%	2,125,172
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.06%	2,046,322
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.87%	2,652,112
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	8.75%	2,362,078