Brookmount Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	3.72%	456,913
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	0.44%	1,055,416
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	432,013
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	832,812
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-3.36%	396,300
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	995,684
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	6.48%	468,250
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	414,135
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	465,467
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.08%	950,890
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	8.40%	3,266,099
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	36.78%	801,047
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.12%	2,723,459
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.21%	3,697,895
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.61%	1,317,610
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	18.45%	946,139
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.45%	1,619,824
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	2,244,565
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,032,684
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.38%	533,208
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.09%	428,187
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	7.92%	407,222
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.51%	614,859
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.93%	1,715,623
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	1.50%	1,476,179
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.67%	134,000
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	-4.41%	326,970
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	6.77%	1,279,251
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	0.11%	79,016
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	125,431
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	4.48%	620,641
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	8.06%	567,370
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	821,854
Jul 7, 2026	0.02	0.02	0.01	0.01	0.01	-6.04%	296,523
Jul 6, 2026	0.01	0.02	0.01	0.01	0.01	7.19%	1,156,114
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.13%	453,871
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.65%	1,411,423
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	790,536
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	623,120
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	643,016
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	4.13%	1,023,430
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.25%	322,344
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	121,811
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	562,903
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	4.62%	945,868
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	584,754
Jun 16, 2026	0.01	0.02	0.01	0.01	0.01	-3.45%	235,645
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-4.16%	806,221
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	8.85%	494,706
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	10.20%	188,336