bioMérieux S.A. (BMXMF)
OTCMKTS · Delayed Price · Currency is USD
135.01
0.00 (0.00%)
Sep 29, 2025, 8:00 PM EDT
bioMérieux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - | - |
| Sep 29, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - | - |
| Sep 26, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - | - |
| Sep 25, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - | - |
| Sep 24, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - | - |
| Sep 23, 2025 | 131.24 | 135.01 | 131.24 | 135.01 | 135.01 | 0.57% | 150 |
| Sep 22, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 19, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 18, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 17, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 16, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 15, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 12, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 11, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 10, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 9, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - | - |
| Sep 8, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | -2.83% | 1 |
| Sep 5, 2025 | 136.25 | 138.15 | 136.25 | 138.15 | 138.15 | -1.50% | 197 |
| Sep 4, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Sep 3, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Sep 2, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Aug 29, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -4.72% | 50 |
| Aug 28, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - | - |
| Aug 27, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - | - |
| Aug 26, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - | - |
| Aug 25, 2025 | 148.00 | 148.00 | 147.20 | 147.20 | 147.20 | -0.71% | 331 |
| Aug 22, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | - | - |
| Aug 21, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.50% | 174 |
| Aug 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97% | 15 |
| Aug 19, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Aug 18, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.37% | 100 |
| Aug 15, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - | - |
| Aug 14, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - | - |
| Aug 13, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - | - |
| Aug 12, 2025 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | -2.35% | 1,504 |
| Aug 11, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - | - |
| Aug 8, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 3.43% | 7 |
| Aug 7, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Aug 6, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Aug 5, 2025 | 140.20 | 144.20 | 140.20 | 144.20 | 144.20 | - | 66 |
| Aug 4, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Aug 1, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Jul 31, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Jul 30, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Jul 29, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Jul 28, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -3.47% | 8 |
| Jul 25, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | 10.61% | 11 |
| Jul 24, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - | - |
| Jul 23, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - | - |
| Jul 22, 2025 | 134.59 | 135.05 | 134.59 | 135.05 | 135.05 | -1.79% | 105 |