bioMérieux S.A. (BMXMF)
OTCMKTS
· Delayed Price · Currency is USD
142.45
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
bioMérieux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 18, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 17, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 16, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 13, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 12, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.71% | 10 |
| Jun 11, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.74% | 3 |
| Jun 10, 2025 | 136.00 | 142.41 | 136.00 | 142.41 | 142.41 | 4.71% | 34 |
| Jun 9, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.03 | - | - |
| Jun 6, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.03 | - | - |
| Jun 5, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.03 | 1.30% | 10 |
| Jun 4, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | - | - |
| Jun 3, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | - | - |
| Jun 2, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | - | - |
| May 30, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | 1.18% | 100 |
| May 29, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 131.74 | 2.33% | 12 |
| May 28, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 128.74 | -0.05% | 4 |
| May 27, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 23, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 22, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 21, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 20, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 19, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 16, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 15, 2025 | 136.40 | 136.40 | 129.73 | 129.73 | 128.80 | 0.61% | 22 |
| May 14, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 13, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 12, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 9, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 8, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 7, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 6, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | -2.52% | 41 |
| May 5, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 131.34 | 1.63% | 10 |
| May 2, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 129.24 | - | - |
| May 1, 2025 | 134.38 | 134.38 | 130.17 | 130.17 | 129.24 | -0.64% | 31 |
| Apr 30, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 130.07 | - | - |
| Apr 29, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 130.07 | - | - |
| Apr 28, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 130.07 | 0.20% | 12 |
| Apr 25, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 129.81 | - | - |
| Apr 24, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 129.81 | - | - |
| Apr 23, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 129.81 | -0.76% | 6 |
| Apr 22, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 130.81 | - | - |
| Apr 21, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 130.81 | - | - |
| Apr 17, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 130.81 | 2.73% | 46 |
| Apr 16, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 127.33 | - | - |
| Apr 15, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 127.33 | - | - |
| Apr 14, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 127.33 | 3.73% | 57 |
| Apr 11, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 122.76 | - | - |
| Apr 10, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 122.76 | - | - |
| Apr 9, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 122.76 | - | - |