bioMérieux S.A. (BMXMF)
OTCMKTS · Delayed Price · Currency is USD
142.45
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
bioMérieux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 14, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 11, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 10, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 9, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 38 |
| Jul 8, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 7, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 3, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jul 2, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | 15 |
| Jul 1, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 30, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 27, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 26, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 25, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 24, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 23, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 20, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 18, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 17, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 16, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 13, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - | - |
| Jun 12, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.71% | 10 |
| Jun 11, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.74% | 3 |
| Jun 10, 2025 | 136.00 | 142.41 | 136.00 | 142.41 | 142.41 | 4.71% | 34 |
| Jun 9, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.03 | - | - |
| Jun 6, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.03 | - | - |
| Jun 5, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 135.03 | 1.30% | 10 |
| Jun 4, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | - | - |
| Jun 3, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | - | - |
| Jun 2, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | - | - |
| May 30, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 133.29 | 1.18% | 100 |
| May 29, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 131.74 | 2.33% | 12 |
| May 28, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 128.74 | -0.05% | 4 |
| May 27, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 23, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 22, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 21, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 20, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 19, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 16, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 128.80 | - | - |
| May 15, 2025 | 136.40 | 136.40 | 129.73 | 129.73 | 128.80 | 0.61% | 22 |
| May 14, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 13, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 12, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 9, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 8, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 7, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | - | - |
| May 6, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.03 | -2.52% | 41 |
| May 5, 2025 | 132.29 | 132.29 | 132.29 | 132.29 | 131.34 | 1.63% | 10 |
| May 2, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 129.24 | - | - |