bioMérieux S.A. (BMXMF)
OTCMKTS
· Delayed Price · Currency is USD
130.75
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
bioMérieux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -0.76% | 6 |
| Apr 22, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - | - |
| Apr 21, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - | - |
| Apr 17, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 2.73% | 46 |
| Apr 16, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - | - |
| Apr 15, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - | - |
| Apr 14, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 3.73% | 57 |
| Apr 11, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - | - |
| Apr 10, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - | - |
| Apr 9, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - | - |
| Apr 8, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 4.32% | 2 |
| Apr 7, 2025 | 122.00 | 122.00 | 118.52 | 118.52 | 118.52 | -5.51% | 49 |
| Apr 4, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.45% | 1 |
| Apr 3, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 2, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 1, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 31, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 28, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 27, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 26, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Mar 25, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.31% | 1,586 |
| Mar 24, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Mar 21, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Mar 20, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Mar 19, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - | - |
| Mar 18, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.15% | 782 |
| Mar 17, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - | 6 |
| Mar 14, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - | - |
| Mar 13, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - | - |
| Mar 12, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - | - |
| Mar 11, 2025 | 122.55 | 123.74 | 122.55 | 123.74 | 123.74 | -2.29% | 145 |
| Mar 10, 2025 | 122.86 | 126.64 | 122.70 | 126.64 | 126.64 | 4.79% | 204 |
| Mar 7, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - | - |
| Mar 6, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - | - |
| Mar 5, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.71% | 1 |
| Mar 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.13% | 5,030 |
| Mar 3, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | -0.52% | 14 |
| Feb 28, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - | 2,000 |
| Feb 27, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - | - |
| Feb 26, 2025 | 121.20 | 121.20 | 120.47 | 120.47 | 120.47 | 3.64% | 4,023 |
| Feb 25, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | - | - |
| Feb 24, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -2.24% | 15 |
| Feb 21, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - | - |
| Feb 20, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | - | - |
| Feb 19, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | 1.85% | 21 |
| Feb 18, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - | - |
| Feb 14, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -3.07% | 108 |
| Feb 13, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - | - |
| Feb 12, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - | - |
| Feb 11, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - | 481 |