BMXMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	86.11	86.11	86.11	86.11	86.11	-0.89%	46
Sep 2, 2026	86.88	86.88	86.88	86.88	86.88	-1.05%	50
Aug 28, 2026	87.80	87.80	87.80	87.80	87.80	-0.79%	125
Aug 25, 2026	88.50	88.50	88.50	88.50	88.50	6.40%	106
Aug 19, 2026	83.17	83.17	83.17	83.17	83.17	0.62%	3
Aug 14, 2026	82.66	82.66	82.66	82.66	82.66	4.65%	4
Jul 23, 2026	78.99	78.99	78.99	78.99	78.99	-1.64%	50
Jul 20, 2026	80.35	80.35	80.31	80.31	80.31	-0.43%	220
Jul 16, 2026	80.66	80.66	80.66	80.66	80.66	0.18%	66
Jul 13, 2026	78.31	80.52	78.31	80.52	80.52	-2.74%	82
Jul 7, 2026	82.78	82.78	82.78	82.78	82.78	6.22%	259
Jun 30, 2026	78.26	78.26	77.93	77.93	77.93	-2.43%	153
Jun 29, 2026	79.87	79.87	79.87	79.87	79.87	0.69%	5
Jun 25, 2026	79.32	79.32	79.32	79.32	79.32	1.69%	120
Jun 18, 2026	77.00	78.00	77.00	78.00	78.00	-	1,105
Jun 16, 2026	78.00	78.00	78.00	78.00	78.00	-0.20%	26
Jun 15, 2026	78.16	78.16	78.16	78.16	78.16	1.09%	65
Jun 12, 2026	77.32	77.32	77.32	77.32	77.32	-6.78%	9,043
Jun 5, 2026	84.08	84.08	84.08	84.08	82.94	-0.16%	6
Jun 4, 2026	84.21	84.21	84.21	84.21	83.08	1.08%	100
Jun 2, 2026	83.31	83.31	83.31	83.31	82.19	-	470
May 29, 2026	83.31	83.31	83.31	83.31	82.19	-4.70%	10
May 22, 2026	82.44	87.42	82.44	87.42	86.24	7.03%	118
May 20, 2026	81.68	81.68	81.68	81.68	80.58	-2.76%	50
May 15, 2026	84.00	84.00	84.00	84.00	82.87	-0.49%	62
May 11, 2026	84.42	84.42	84.41	84.41	83.28	-0.01%	119
May 7, 2026	84.42	84.42	84.42	84.42	83.28	0.50%	4
May 6, 2026	82.83	85.67	82.00	84.00	82.87	1.51%	449
May 1, 2026	82.91	82.91	82.75	82.75	81.64	0.36%	105
Apr 30, 2026	82.45	82.45	82.45	82.45	81.34	6.55%	42
Apr 29, 2026	81.23	81.23	77.38	77.38	76.34	-5.16%	577
Apr 28, 2026	84.29	84.29	81.59	81.59	80.49	0.09%	250
Apr 27, 2026	81.52	81.52	81.52	81.52	80.42	-22.66%	58
Apr 9, 2026	105.41	105.41	105.41	105.41	103.99	1.93%	1
Apr 6, 2026	103.41	103.41	103.41	103.41	102.02	1.13%	87