bioMérieux S.A. (BMXXY)
OTCMKTS · Delayed Price · Currency is USD
14.55
+1.95 (15.48%)
At close: Jan 14, 2026
bioMérieux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 15.48% | 100 |
| Dec 31, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.37% | 880 |
| Dec 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% | 690 |
| Dec 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -6.58% | 580 |
| Dec 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -8.73% | 100 |
| Oct 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.92% | 48,350 |