bioMérieux S.A. (BMXXY)
OTCMKTS · Delayed Price · Currency is USD
14.62
+0.79 (5.71%)
At close: Aug 5, 2025
bioMérieux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 5.71% | 100 |
| Jul 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 6.80% | 350 |