BMXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	10.80	12.11	10.80	12.11	12.11	22.32%	10,811
Mar 23, 2026	9.92	9.92	9.90	9.90	9.90	-18.73%	398
Mar 20, 2026	12.19	12.19	12.18	12.18	12.18	13.85%	375
Mar 19, 2026	10.70	10.70	10.70	10.70	10.70	-12.90%	420
Mar 18, 2026	12.29	12.29	12.29	12.29	12.28	-2.50%	1,066
Mar 17, 2026	11.01	12.60	11.01	12.60	12.60	15.49%	64,132
Mar 16, 2026	10.91	10.91	10.91	10.91	10.91	-0.94%	10,167
Mar 13, 2026	11.01	11.01	11.01	11.01	11.01	-3.39%	100
Mar 11, 2026	11.40	11.40	11.40	11.40	11.40	-3.43%	189
Mar 10, 2026	11.81	11.81	11.81	11.81	11.81	8.30%	100
Mar 5, 2026	10.90	10.90	10.90	10.90	10.90	-25.09%	7,260
Jan 14, 2026	14.55	14.55	14.55	14.55	14.55	15.48%	100
Dec 31, 2025	12.60	12.60	12.60	12.60	12.60	1.37%	880
Dec 9, 2025	12.43	12.43	12.43	12.43	12.43	0.65%	690
Dec 8, 2025	12.35	12.35	12.35	12.35	12.35	-6.58%	580
Dec 2, 2025	13.22	13.22	13.22	13.22	13.22	-8.73%	100