BMXXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	7.95	7.95	7.95	7.95	7.95	-0.87%	180
Apr 28, 2026	8.02	8.02	8.02	8.02	8.02	-8.55%	297
Apr 27, 2026	7.98	8.77	7.98	8.77	8.77	-28.41%	728
Apr 20, 2026	12.25	12.25	12.25	12.25	12.25	11.36%	227
Apr 16, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	1,100
Apr 14, 2026	10.90	10.90	10.90	10.90	10.90	4.81%	2,122
Apr 13, 2026	10.40	10.40	10.40	10.40	10.40	-2.35%	100
Apr 9, 2026	9.86	11.50	9.86	10.65	10.65	-13.93%	2,257
Apr 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.54%	5,217
Apr 1, 2026	12.52	12.52	12.44	12.44	12.44	2.73%	4,793
Mar 24, 2026	10.80	12.11	10.80	12.11	12.11	22.32%	10,811
Mar 23, 2026	9.92	9.92	9.90	9.90	9.90	-18.73%	398
Mar 20, 2026	12.19	12.19	12.18	12.18	12.18	13.85%	375
Mar 19, 2026	10.70	10.70	10.70	10.70	10.70	-12.90%	420
Mar 18, 2026	12.29	12.29	12.29	12.29	12.28	-2.50%	1,066
Mar 17, 2026	11.01	12.60	11.01	12.60	12.60	15.49%	64,132
Mar 16, 2026	10.91	10.91	10.91	10.91	10.91	-0.94%	10,167
Mar 13, 2026	11.01	11.01	11.01	11.01	11.01	-3.39%	100
Mar 11, 2026	11.40	11.40	11.40	11.40	11.40	-3.43%	189
Mar 10, 2026	11.81	11.81	11.81	11.81	11.81	8.30%	100
Mar 5, 2026	10.90	10.90	10.90	10.90	10.90	-25.09%	7,260
Jan 14, 2026	14.55	14.55	14.55	14.55	14.55	15.48%	100
Dec 31, 2025	12.60	12.60	12.60	12.60	12.60	1.37%	880
Dec 9, 2025	12.43	12.43	12.43	12.43	12.43	0.65%	690
Dec 8, 2025	12.35	12.35	12.35	12.35	12.35	-6.58%	580