Bristol-Myers Squibb Company (BMYMP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
790.00
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT
BMYMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 15, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 14, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 5.19% | 1 |
| May 13, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | - | - |
| May 12, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | - | - |
| May 9, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -37.42% | 12 |
| May 8, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| May 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| May 6, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 44.31% | 10 |
| May 5, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| May 2, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| May 1, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| Apr 30, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| Apr 29, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| Apr 28, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| Apr 25, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | 3.81% | 1 |
| Apr 24, 2025 | 805.00 | 805.00 | 801.01 | 801.01 | 800.68 | 6.52% | 3 |
| Apr 23, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 751.69 | - | - |
| Apr 22, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 751.69 | - | - |
| Apr 21, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 751.69 | - | - |
| Apr 17, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 751.69 | - | - |
| Apr 16, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 751.69 | - | - |
| Apr 15, 2025 | 800.00 | 800.00 | 752.00 | 752.00 | 751.69 | -14.06% | 2 |
| Apr 14, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 874.64 | - | - |
| Apr 11, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 874.64 | - | - |
| Apr 10, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 874.64 | -2.94% | 4 |
| Apr 9, 2025 | 902.00 | 902.00 | 901.50 | 901.50 | 901.13 | -10.14% | 4 |
| Apr 8, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Apr 7, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Apr 4, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Apr 3, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Apr 2, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Apr 1, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Mar 31, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Mar 28, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,002.78 | - | - |
| Mar 27, 2025 | 1,000.00 | 1,003.20 | 1,000.00 | 1,003.20 | 1,002.78 | -1.05% | 11 |
| Mar 26, 2025 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.38 | 3.98% | 8 |
| Mar 25, 2025 | 1,000.55 | 1,000.55 | 975.00 | 975.00 | 974.59 | -3.47% | 2 |
| Mar 24, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,009.58 | - | - |
| Mar 21, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,009.58 | 0.90% | 1 |
| Mar 20, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,000.58 | 0.04% | 1 |
| Mar 19, 2025 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.13 | -4.62% | 1 |
| Mar 18, 2025 | 1,054.00 | 1,054.00 | 1,049.00 | 1,049.00 | 1,048.56 | 0.83% | 3 |
| Mar 17, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,039.98 | - | - |
| Mar 14, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,039.98 | - | - |
| Mar 13, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,039.98 | - | - |
| Mar 12, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,039.98 | - | - |
| Mar 11, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,039.98 | - | - |
| Mar 10, 2025 | 1,056.00 | 1,056.00 | 1,040.41 | 1,040.41 | 1,039.98 | -2.38% | 19 |
| Mar 7, 2025 | 1,029.29 | 1,065.75 | 1,029.29 | 1,065.75 | 1,065.31 | 18.34% | 12 |