Bristol-Myers Squibb Company (BMYMP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
801.01
-73.99 (-8.46%)
Apr 24, 2025, 11:01 AM EDT
BMYMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 805.00 | 805.00 | 801.01 | 801.01 | 801.01 | 6.52% | 3 |
| Apr 23, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | - |
| Apr 22, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | - |
| Apr 21, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | - |
| Apr 17, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | - |
| Apr 16, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - | - |
| Apr 15, 2025 | 800.00 | 800.00 | 752.00 | 752.00 | 752.00 | -14.06% | 2 |
| Apr 14, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 11, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 10, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.94% | 4 |
| Apr 9, 2025 | 902.00 | 902.00 | 901.50 | 901.50 | 901.50 | -10.14% | 4 |
| Apr 8, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Apr 7, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Apr 4, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Apr 3, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Apr 2, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Apr 1, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Mar 31, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Mar 28, 2025 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | - | - |
| Mar 27, 2025 | 1,000.00 | 1,003.20 | 1,000.00 | 1,003.20 | 1,003.20 | -1.05% | 11 |
| Mar 26, 2025 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 3.98% | 8 |
| Mar 25, 2025 | 1,000.55 | 1,000.55 | 975.00 | 975.00 | 975.00 | -3.47% | 2 |
| Mar 24, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Mar 21, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.90% | 1 |
| Mar 20, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.04% | 1 |
| Mar 19, 2025 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | -4.62% | 1 |
| Mar 18, 2025 | 1,054.00 | 1,054.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.83% | 3 |
| Mar 17, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | - | - |
| Mar 14, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | - | - |
| Mar 13, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | - | - |
| Mar 12, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | - | - |
| Mar 11, 2025 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | - | - |
| Mar 10, 2025 | 1,056.00 | 1,056.00 | 1,040.41 | 1,040.41 | 1,040.41 | -2.38% | 19 |
| Mar 7, 2025 | 1,029.29 | 1,065.75 | 1,029.29 | 1,065.75 | 1,065.75 | 18.34% | 12 |
| Mar 6, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Mar 5, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Mar 4, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Mar 3, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 28, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 27, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 26, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 25, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 24, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 21, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 20, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 19, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | 900.55 | - | - |
| Feb 18, 2025 | 900.00 | 900.55 | 900.00 | 900.55 | 900.55 | 0.06% | 10 |
| Feb 14, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 6.38% | 4 |
| Feb 13, 2025 | 845.99 | 845.99 | 845.99 | 845.99 | 845.99 | - | - |
| Feb 12, 2025 | 845.99 | 845.99 | 845.99 | 845.99 | 845.99 | - | - |