Bristol-Myers Squibb Company (BMYMP)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
801.01
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
BMYMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jul 10, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jul 9, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jul 8, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jul 7, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jul 3, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jul 2, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jul 1, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 30, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 27, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 26, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 25, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 24, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 23, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 20, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | - | - |
| Jun 18, 2025 | 801.01 | 801.01 | 801.01 | 801.01 | 801.01 | -1.25% | 1 |
| Jun 17, 2025 | 811.11 | 811.11 | 811.11 | 811.11 | 811.11 | - | - |
| Jun 16, 2025 | 865.00 | 865.00 | 811.11 | 811.11 | 811.11 | - | 11 |
| Jun 13, 2025 | 790.00 | 811.11 | 750.50 | 811.11 | 811.11 | -3.45% | 30 |
| Jun 12, 2025 | 840.11 | 840.11 | 840.11 | 840.11 | 840.11 | - | - |
| Jun 11, 2025 | 863.02 | 863.02 | 840.11 | 840.11 | 840.11 | -4.29% | 30 |
| Jun 10, 2025 | 877.75 | 877.75 | 877.75 | 877.75 | 877.75 | - | - |
| Jun 9, 2025 | 877.75 | 877.75 | 877.75 | 877.75 | 877.75 | -2.36% | 50 |
| Jun 6, 2025 | 898.98 | 898.98 | 898.98 | 898.98 | 898.98 | - | - |
| Jun 5, 2025 | 898.98 | 898.98 | 898.98 | 898.98 | 898.98 | - | - |
| Jun 4, 2025 | 898.98 | 898.98 | 898.98 | 898.98 | 898.98 | - | - |
| Jun 3, 2025 | 898.98 | 898.98 | 898.98 | 898.98 | 898.98 | 2.42% | 10 |
| Jun 2, 2025 | 855.55 | 877.77 | 855.55 | 877.77 | 877.77 | 11.11% | 21 |
| May 30, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 29, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 28, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 27, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 23, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 22, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 21, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 20, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 19, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 16, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 15, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| May 14, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 5.19% | 1 |
| May 13, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | - | - |
| May 12, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | - | - |
| May 9, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -37.42% | 12 |
| May 8, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| May 7, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | - |
| May 6, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 44.31% | 10 |
| May 5, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| May 2, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| May 1, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |
| Apr 30, 2025 | 831.56 | 831.56 | 831.56 | 831.56 | 831.21 | - | - |