Bristol-Myers Squibb Company (BMYMP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
700.00
-80.50 (-10.31%)
Inactive · Last trade price on Mar 18, 2026
BMYMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 780.50 | 780.50 | 440.34 | 700.00 | 700.00 | -10.31% | 14 |
| Mar 13, 2026 | 940.22 | 951.39 | 780.50 | 780.50 | 780.50 | -18.70% | 12 |
| Mar 10, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | 21 |
| Mar 9, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -3.14% | 7 |
| Mar 6, 2026 | 991.11 | 991.11 | 991.11 | 991.11 | 991.11 | -5.61% | 1 |
| Feb 27, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4.69% | 5 |
| Feb 13, 2026 | 1,000.00 | 1,002.93 | 1,000.00 | 1,002.93 | 1,002.93 | 0.29% | 6 |
| Feb 11, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 3 |
| Feb 10, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 3 |
| Feb 9, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6 |
| Feb 6, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.56% | 55 |
| Feb 5, 2026 | 1,000.00 | 1,000.00 | 965.65 | 965.65 | 965.65 | -0.96% | 4 |
| Feb 4, 2026 | 954.43 | 975.00 | 954.43 | 975.00 | 975.00 | 8.21% | 17 |
| Jan 27, 2026 | 901.01 | 901.01 | 901.01 | 901.01 | 900.51 | 6.00% | 1 |
| Jan 26, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 849.53 | - | 2 |
| Jan 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 849.53 | - | 2 |
| Jan 21, 2026 | 936.80 | 936.80 | 781.00 | 850.00 | 849.53 | -9.27% | 4 |
| Jan 7, 2026 | 936.80 | 936.80 | 936.80 | 936.80 | 936.28 | 4.09% | 2 |
| Dec 30, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 899.50 | - | 3 |
| Dec 22, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 899.50 | -1.10% | 4 |
| Dec 19, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 909.50 | - | 11 |
| Dec 18, 2025 | 936.80 | 936.80 | 910.00 | 910.00 | 909.50 | 1.11% | 6 |
| Dec 15, 2025 | 781.00 | 900.00 | 781.00 | 900.00 | 899.50 | 2.14% | 43 |
| Dec 12, 2025 | 891.00 | 891.00 | 881.11 | 881.11 | 880.62 | -1.22% | 12 |
| Dec 5, 2025 | 880.00 | 894.00 | 850.00 | 892.00 | 891.51 | 1.59% | 25 |
| Dec 4, 2025 | 878.00 | 878.00 | 878.00 | 878.00 | 877.51 | 2.21% | 54 |
| Dec 3, 2025 | 859.00 | 859.00 | 859.00 | 859.00 | 858.52 | 2.26% | 1 |
| Dec 1, 2025 | 751.00 | 840.00 | 751.00 | 840.00 | 839.53 | -2.25% | 30 |
| Nov 26, 2025 | 859.35 | 859.35 | 859.35 | 859.35 | 858.87 | 4.16% | 23 |
| Nov 25, 2025 | 810.00 | 825.00 | 810.00 | 825.00 | 824.54 | 3.13% | 47 |
| Nov 14, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 799.56 | -4.99% | 1 |
| Nov 13, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 841.53 | 1.45% | 4 |
| Nov 12, 2025 | 720.00 | 830.00 | 720.00 | 830.00 | 829.54 | 7.66% | 6 |
| Nov 6, 2025 | 800.00 | 800.00 | 770.95 | 770.95 | 770.52 | 2.79% | 2 |
| Nov 5, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 749.58 | 4.17% | 1 |
| Nov 4, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 719.60 | -2.70% | 1 |
| Oct 30, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 739.09 | 1.37% | 2 |
| Oct 29, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 729.10 | - | 2 |
| Oct 24, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 729.10 | -2.67% | 2 |
| Oct 21, 2025 | 740.00 | 750.00 | 740.00 | 750.00 | 749.08 | 2.04% | 4 |
| Oct 17, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 734.10 | - | 2 |
| Oct 14, 2025 | 730.00 | 735.00 | 730.00 | 735.00 | 734.10 | 1.38% | 5 |
| Oct 13, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 724.11 | -3.33% | 1 |
| Oct 10, 2025 | 750.00 | 750.00 | 728.60 | 750.00 | 749.08 | - | 40 |
| Oct 2, 2025 | 780.00 | 780.00 | 728.60 | 750.00 | 749.08 | -3.23% | 9 |
| Oct 1, 2025 | 770.00 | 775.00 | 770.00 | 775.00 | 774.05 | 3.47% | 3 |
| Sep 29, 2025 | 749.00 | 749.00 | 749.00 | 749.00 | 748.08 | -0.13% | 2 |
| Sep 25, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 749.08 | -0.66% | 1 |
| Sep 19, 2025 | 781.00 | 781.00 | 755.00 | 755.00 | 754.07 | -3.23% | 90 |