Banco BPM S.p.A. (BNCZF)
OTCMKTS · Delayed Price · Currency is USD
15.95
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
BNCZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.71% | 313 |
| May 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -6.06% | 4,000 |
| May 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 11.66% | 680 |
| May 4, 2026 | 13.45 | 14.80 | 13.45 | 14.80 | 14.80 | -4.55% | 8,000 |
| Apr 20, 2026 | 14.65 | 15.51 | 14.65 | 15.51 | 15.51 | 5.06% | 8,000 |
| Apr 8, 2026 | 14.15 | 15.40 | 14.15 | 15.40 | 14.76 | 8.15% | 8,000 |
| Apr 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.65 | 1.42% | 2,000 |
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.46 | 3.24% | 500 |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.04 | 1.15% | 2,000 |
| Mar 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 12.89 | -2.64% | 868 |
| Mar 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.24 | -1.43% | 500 |
| Mar 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.43 | -0.43% | 500 |
| Mar 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.49 | -5.38% | 100 |
| Feb 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.25 | -4.37% | 150 |
| Feb 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 14.91 | 8.59% | 100 |
| Feb 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.73 | -5.07% | 196 |
| Feb 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.46 | -10.58% | 200 |
| Feb 4, 2026 | 15.45 | 16.87 | 15.45 | 16.87 | 16.17 | 15.15% | 3,000 |
| Jan 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.04 | -0.34% | 400 |
| Jan 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.09 | -6.37% | 4,280 |
| Dec 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.05 | 6.30% | 240 |