Banco BPM S.p.A. (BNCZF)
OTCMKTS · Delayed Price · Currency is USD
15.20
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
BNCZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 100 |
| Nov 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -16.58% | 100 |
| Sep 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -10.86% | 300 |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.46% | 100 |
| Aug 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 16.67% | 140 |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.82% | 1,000 |
| Jul 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.85% | 680 |
| Jul 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% | 1,000 |
| Jul 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.71% | 1,000 |
| Jun 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 4.08% | 4,000 |
| May 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.71% | 313 |
| May 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -6.06% | 4,000 |