BNGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.03	0.03	0.03	0.03	0.03	2.37%	8,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.03%	38,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	2.26%	2,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.32%	604
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	25.86%	12,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-16.30%	8,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	27.72%	500
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-17.84%	101,650
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-32.14%	80,500
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.37%	33,150
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-10.58%	35,000
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	28.88%	12,000
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	65.67%	14,500
Mar 30, 2026	0.03	0.03	0.02	0.02	0.02	-10.77%	4,150
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	15.00%	36,000
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	10.55%	68,000
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	40.34%	26,000
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-22.09%	3,200
Mar 23, 2026	0.01	0.02	0.01	0.02	0.02	-5.21%	11,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	30.61%	5,200
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.68%	12,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-18.68%	3,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	34.81%	20,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	95.65%	6,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-22.30%	16,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	36.62%	5,745
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	12,000