BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
4.745
+0.145 (3.15%)
Oct 9, 2025, 10:18 AM EDT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - | 3.15% | 2,227 |
| Oct 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Oct 7, 2025 | 4.25 | 4.60 | 4.25 | 4.60 | 4.60 | 3.37% | 22,512 |
| Oct 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Oct 3, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Oct 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Oct 1, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Sep 30, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Sep 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 113 |
| Sep 26, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Sep 25, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 8 |
| Sep 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -5.32% | 707 |
| Sep 23, 2025 | 4.79 | 4.79 | 4.70 | 4.70 | 4.70 | -3.09% | 4,069 |
| Sep 22, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 18, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 59 |
| Sep 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 4.08% | 240 |
| Sep 15, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 12, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 11, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 9, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 8, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 5, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 4, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 3, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 2, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Aug 29, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Aug 28, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Aug 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Aug 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.92% | 2,000 |
| Aug 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1 |
| Aug 21, 2025 | 5.24 | 5.24 | 4.80 | 4.80 | 4.80 | 9.22% | 334 |
| Aug 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Aug 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.41% | 411 |
| Aug 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 13, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2 |
| Aug 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 11, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 6, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Aug 5, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 2 |
| Aug 4, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 1 |
| Aug 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Jul 31, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |