BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
4.550
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

BOC Hong Kong (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20254.554.554.554.554.55-56,001
Jul 25, 20254.554.554.554.554.55-2,000
Jul 24, 20254.554.554.554.554.55--
Jul 23, 20254.554.554.554.554.55--
Jul 22, 20254.554.554.554.554.55--
Jul 21, 20254.554.554.554.554.55--
Jul 18, 20254.554.554.554.554.55-22,000
Jul 17, 20254.554.554.554.554.55--
Jul 16, 20254.554.554.554.554.55--
Jul 15, 20254.554.554.554.554.55--
Jul 14, 20254.554.554.554.554.55-1
Jul 11, 20254.554.554.554.554.55-2,933
Jul 10, 20254.554.554.554.554.55--
Jul 9, 20254.554.554.554.554.55-2.15%6,000
Jul 8, 20254.654.654.654.654.65-16
Jul 7, 20254.654.654.654.654.65-1
Jul 3, 20254.654.654.654.654.65--
Jul 2, 20254.654.654.654.654.65--
Jul 1, 20254.654.654.654.654.65-1
Jun 30, 20254.654.654.654.654.65--
Jun 27, 20254.654.654.654.654.65--
Jun 26, 20254.654.654.654.654.65--
Jun 25, 20254.654.654.654.654.65--
Jun 24, 20254.654.654.654.654.656.77%535
Jun 23, 20254.364.364.364.364.36--
Jun 20, 20254.364.364.364.364.36--
Jun 18, 20254.364.364.364.364.36--
Jun 17, 20254.364.364.364.364.36--
Jun 16, 20254.364.364.364.364.36--
Jun 13, 20254.364.364.364.364.36--
Jun 12, 20254.364.364.364.364.36--
Jun 11, 20254.364.364.364.364.36--
Jun 10, 20254.364.364.364.364.36--
Jun 9, 20254.364.364.364.364.36--
Jun 6, 20254.364.364.364.364.368.25%4,718
Jun 5, 20254.024.024.024.024.02--
Jun 4, 20254.024.024.024.024.02--
Jun 3, 20254.024.024.024.024.02--
Jun 2, 20254.024.024.024.024.02-1
May 30, 20254.024.024.024.024.02--
May 29, 20254.024.024.024.024.02--
May 28, 20254.024.024.024.024.02--
May 27, 20254.024.024.024.024.02--
May 23, 20254.024.024.024.024.02--
May 22, 20254.024.024.024.024.02--
May 21, 20254.024.024.024.024.02--
May 20, 20254.024.024.024.024.020.57%329
May 19, 20254.004.004.004.004.00--
May 16, 20254.004.004.004.004.00--
May 15, 20254.004.004.004.004.00--