BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
4.600
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | -0.22% | 120 |
| Oct 23, 2025 | 4.50 | 4.61 | 4.50 | 4.61 | 4.57 | 0.22% | 560 |
| Oct 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | -3.06% | 681 |
| Oct 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.71 | 3.15% | 2,227 |
| Oct 7, 2025 | 4.25 | 4.60 | 4.25 | 4.60 | 4.56 | 3.37% | 22,512 |
| Sep 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.41 | -5.32% | 707 |
| Sep 23, 2025 | 4.79 | 4.79 | 4.70 | 4.70 | 4.66 | -3.09% | 4,069 |
| Sep 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | 4.08% | 240 |
| Aug 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.59 | -2.92% | 2,000 |
| Aug 21, 2025 | 5.24 | 5.24 | 4.80 | 4.80 | 4.72 | 9.22% | 334 |
| Aug 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.32 | -3.41% | 411 |
| Jul 9, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.48 | -2.15% | 6,000 |
| Jun 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.40 | 6.77% | 535 |
| Jun 6, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.12 | 8.25% | 4,718 |
| May 20, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.80 | 0.57% | 329 |