BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS
· Delayed Price · Currency is USD
4.550
-0.100 (-2.15%)
Jul 9, 2025, 10:31 AM EDT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | - | -2.15% | 6,000 |
| Jul 8, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 16 |
| Jul 7, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1 |
| Jul 3, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jul 2, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jul 1, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1 |
| Jun 30, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jun 27, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jun 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jun 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Jun 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.77% | 535 |
| Jun 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 17, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 13, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 11, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 10, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 9, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jun 6, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 8.25% | 4,718 |
| Jun 5, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 4, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 3, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Jun 2, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 1 |
| May 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 29, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 28, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 27, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 23, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 21, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 20, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.57% | 329 |
| May 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 1,253 |
| Apr 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |