BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
5.15
0.00 (0.00%)
At close: Mar 19, 2026
BNKHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.53% | 1,750 |
| Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% | 1,000 |
| Feb 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 1,091 |
| Dec 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | 1,000 |
| Nov 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 11.96% | 4,000 |
| Oct 28, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | -0.22% | 120 |
| Oct 23, 2025 | 4.50 | 4.61 | 4.50 | 4.61 | 4.57 | 0.22% | 560 |
| Oct 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | -3.06% | 681 |
| Oct 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.71 | 3.15% | 2,227 |
| Oct 7, 2025 | 4.25 | 4.60 | 4.25 | 4.60 | 4.56 | 3.37% | 22,512 |
| Sep 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.41 | -5.32% | 707 |