BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS
· Delayed Price · Currency is USD
4.020
+0.320 (8.65%)
May 21, 2025, 4:00 PM EDT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 21, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| May 20, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.57% | 329 |
| May 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 1,253 |
| Apr 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 180,000 |
| Apr 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 22, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -5.13% | 21,100 |
| Apr 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 50 |
| Apr 16, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 14, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 7,000 |
| Apr 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 31 |
| Apr 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 28,500 |
| Apr 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 7, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Apr 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 2,000 |
| Mar 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6.85% | 4,620 |
| Mar 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Mar 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 15.87% | 361 |