BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
4.550
-0.100 (-2.15%)
Jul 9, 2025, 10:31 AM EDT

BOC Hong Kong (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20254.554.554.554.55--2.15%6,000
Jul 8, 20254.654.654.654.654.65-16
Jul 7, 20254.654.654.654.654.65-1
Jul 3, 20254.654.654.654.654.65--
Jul 2, 20254.654.654.654.654.65--
Jul 1, 20254.654.654.654.654.65-1
Jun 30, 20254.654.654.654.654.65--
Jun 27, 20254.654.654.654.654.65--
Jun 26, 20254.654.654.654.654.65--
Jun 25, 20254.654.654.654.654.65--
Jun 24, 20254.654.654.654.654.656.77%535
Jun 23, 20254.364.364.364.364.36--
Jun 20, 20254.364.364.364.364.36--
Jun 18, 20254.364.364.364.364.36--
Jun 17, 20254.364.364.364.364.36--
Jun 16, 20254.364.364.364.364.36--
Jun 13, 20254.364.364.364.364.36--
Jun 12, 20254.364.364.364.364.36--
Jun 11, 20254.364.364.364.364.36--
Jun 10, 20254.364.364.364.364.36--
Jun 9, 20254.364.364.364.364.36--
Jun 6, 20254.364.364.364.364.368.25%4,718
Jun 5, 20254.024.024.024.024.02--
Jun 4, 20254.024.024.024.024.02--
Jun 3, 20254.024.024.024.024.02--
Jun 2, 20254.024.024.024.024.02-1
May 30, 20254.024.024.024.024.02--
May 29, 20254.024.024.024.024.02--
May 28, 20254.024.024.024.024.02--
May 27, 20254.024.024.024.024.02--
May 23, 20254.024.024.024.024.02--
May 22, 20254.024.024.024.024.02--
May 21, 20254.024.024.024.024.02--
May 20, 20254.024.024.024.024.020.57%329
May 19, 20254.004.004.004.004.00--
May 16, 20254.004.004.004.004.00--
May 15, 20254.004.004.004.004.00--
May 14, 20254.004.004.004.004.00--
May 13, 20254.004.004.004.004.00--
May 12, 20254.004.004.004.004.00--
May 9, 20254.004.004.004.004.00--
May 8, 20254.004.004.004.004.00--
May 7, 20254.004.004.004.004.00--
May 6, 20254.004.004.004.004.00--
May 5, 20254.004.004.004.004.00--
May 2, 20254.004.004.004.004.00--
May 1, 20254.004.004.004.004.00--
Apr 30, 20254.004.004.004.004.00--
Apr 29, 20254.004.004.004.004.008.11%1,253
Apr 28, 20253.703.703.703.703.70--