BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
5.81
+0.28 (4.98%)
At close: May 11, 2026
BNKHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 5.45 | 5.82 | 5.45 | 5.81 | 5.78 | 4.98% | 3,900 |
| May 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.50 | -3.35% | 300 |
| Apr 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.69 | 2.50% | 232,120 |
| Apr 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.55 | 1.64% | 559 |
| Mar 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | 6.80% | 25,000 |
| Mar 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | -6.53% | 1,750 |
| Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.47 | 1.10% | 1,000 |
| Feb 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.42 | 0.93% | 1,091 |
| Dec 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | 4.85% | 1,000 |