BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
5.95
0.00 (0.00%)
Aug 18, 2026, 4:00 PM EST
BNKHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 119 |
| Aug 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.09% | 119 |
| Jul 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.50% | 700 |
| Jun 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.99 | 6.46% | 205 |
| May 11, 2026 | 5.45 | 5.82 | 5.45 | 5.81 | 5.63 | 4.98% | 3,900 |
| May 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.36 | -3.35% | 300 |
| Apr 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.55 | 2.50% | 232,120 |
| Apr 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.41 | 1.64% | 559 |
| Mar 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.32 | 6.80% | 25,000 |
| Mar 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.98 | -6.53% | 1,750 |
| Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.33 | 1.10% | 1,000 |