BOC Hong Kong (Holdings) Limited (BNKHF)
OTCMKTS · Delayed Price · Currency is USD
5.59
0.00 (0.00%)
Apr 17, 2026, 9:30 AM EST
BNKHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% | 559 |
| Mar 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 25,000 |
| Mar 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.53% | 1,750 |
| Feb 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% | 1,000 |
| Feb 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 1,091 |
| Dec 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | 1,000 |
| Nov 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 11.96% | 4,000 |
| Oct 28, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | -0.22% | 120 |
| Oct 23, 2025 | 4.50 | 4.61 | 4.50 | 4.61 | 4.57 | 0.22% | 560 |