Banco BPM S.p.A. (BNNCY)
OTCMKTS · Delayed Price · Currency is USD
76.00
0.00 (0.00%)
At close: Aug 26, 2026
BNNCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,200 |
| Aug 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.49% | 158 |
| Aug 24, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -2.37% | 848 |
| Aug 21, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.20% | 346 |
| Aug 20, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 19.19% | 100 |
| Jun 30, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -4.03% | 1,810 |
| Jun 17, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 10.01% | 100 |
| Jun 10, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 5.11% | 111 |
| Jun 8, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.98% | 176 |
| Jun 3, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.96% | 117 |
| Jun 2, 2026 | 63.58 | 63.58 | 63.57 | 63.57 | 63.57 | -0.18% | 2,537 |
| Jun 1, 2026 | 62.62 | 63.69 | 62.62 | 63.69 | 63.69 | 0.70% | 1,081 |