BNNCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	59.78	59.78	59.78	59.78	59.78	0.18%	344
Oct 19, 2026	59.67	59.67	59.67	59.67	59.67	-17.99%	115
Sep 25, 2026	72.76	72.76	72.76	72.76	72.76	-4.27%	588
Aug 26, 2026	76.00	76.00	76.00	76.00	76.00	-	1,200
Aug 25, 2026	76.00	76.00	76.00	76.00	76.00	-2.49%	158
Aug 24, 2026	77.94	77.94	77.94	77.94	77.94	-2.37%	848
Aug 21, 2026	79.83	79.83	79.83	79.83	79.83	-1.20%	346
Aug 20, 2026	80.80	80.80	80.80	80.80	80.80	19.19%	100
Jun 30, 2026	67.79	67.79	67.79	67.79	67.79	-4.03%	1,810
Jun 17, 2026	70.64	70.64	70.64	70.64	70.64	10.01%	100
Jun 10, 2026	64.21	64.21	64.21	64.21	64.21	5.11%	111
Jun 8, 2026	61.09	61.09	61.09	61.09	61.09	-0.98%	176
Jun 3, 2026	61.70	61.70	61.70	61.70	61.70	-2.96%	117
Jun 2, 2026	63.58	63.58	63.57	63.57	63.57	-0.18%	2,537
Jun 1, 2026	62.62	63.69	62.62	63.69	63.69	0.70%	1,081