Banco BPM S.p.A. (BNNCY)
OTCMKTS · Delayed Price · Currency is USD
70.64
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
BNNCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 10.01% | 100 |
| Jun 10, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 5.11% | 111 |
| Jun 8, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.98% | 176 |
| Jun 3, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -2.96% | 117 |
| Jun 2, 2026 | 63.58 | 63.58 | 63.57 | 63.57 | 63.57 | -0.18% | 2,537 |
| Jun 1, 2026 | 62.62 | 63.69 | 62.62 | 63.69 | 63.69 | 0.70% | 1,081 |
| May 29, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 13.05% | 17,094 |
| Feb 13, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 55.95 | -0.76% | 100 |
| Jan 20, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 56.38 | -0.08% | 414 |
| Jan 8, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 56.42 | -0.14% | 250 |
| Dec 29, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 56.50 | -2.80% | 108 |
| Dec 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.13 | -0.99% | 1,300 |