BNNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.70	2.70	2.65	2.65	2.65	-1.49%	690
Sep 24, 2026	2.92	2.92	2.68	2.69	2.69	-7.56%	59,845
Sep 23, 2026	2.91	2.91	2.91	2.91	2.91	-3.64%	5,782
Sep 22, 2026	3.00	3.05	2.96	3.02	3.02	7.09%	8,980
Sep 21, 2026	2.70	2.82	2.70	2.82	2.82	3.82%	31,683
Sep 18, 2026	2.75	2.75	2.65	2.72	2.72	1.35%	3,854
Sep 17, 2026	3.00	3.00	2.68	2.68	2.68	4.28%	5,573
Sep 16, 2026	2.72	2.72	2.56	2.57	2.57	-4.46%	24,880
Sep 15, 2026	2.71	2.71	2.66	2.69	2.69	-5.68%	39,416
Sep 14, 2026	2.76	2.93	2.60	2.85	2.85	-0.28%	16,906
Sep 11, 2026	3.05	3.05	2.84	2.86	2.86	-4.67%	17,260
Sep 10, 2026	3.00	3.03	3.00	3.00	3.00	-3.23%	24,215
Sep 8, 2026	3.10	3.14	3.08	3.10	3.10	-2.50%	40,434
Sep 4, 2026	3.15	3.20	3.14	3.18	3.18	2.57%	42,525
Sep 3, 2026	3.10	3.10	2.98	3.10	3.10	3.33%	32,075
Sep 2, 2026	2.99	3.14	2.93	3.00	3.00	-1.32%	42,058
Sep 1, 2026	3.06	3.08	3.03	3.04	3.04	-4.09%	53,779
Aug 31, 2026	3.15	3.32	3.15	3.17	3.17	0.30%	9,793
Aug 28, 2026	3.30	3.31	3.16	3.16	3.16	-4.09%	28,432
Aug 27, 2026	3.32	3.33	3.30	3.30	3.30	1.54%	30,610
Aug 26, 2026	3.26	3.45	3.18	3.25	3.25	1.41%	89,078
Aug 25, 2026	2.90	3.24	2.90	3.20	3.20	10.34%	147,786
Aug 24, 2026	2.85	3.00	2.85	2.90	2.90	1.05%	9,328
Aug 21, 2026	2.73	2.87	2.73	2.87	2.87	6.96%	48,206
Aug 20, 2026	2.58	2.70	2.58	2.68	2.68	1.60%	4,241
Aug 19, 2026	2.60	2.64	2.60	2.64	2.64	3.98%	632
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	84,132
Aug 14, 2026	2.55	2.58	2.55	2.58	2.58	-	5,055
Aug 13, 2026	2.58	2.58	2.58	2.58	2.58	0.08%	1,200
Aug 12, 2026	2.62	2.62	2.58	2.58	2.58	3.53%	2,180
Aug 11, 2026	2.50	2.50	2.41	2.49	2.49	2.47%	3,200
Aug 10, 2026	2.23	2.46	2.23	2.43	2.43	3.85%	26,415
Aug 7, 2026	2.39	2.40	2.33	2.34	2.34	-1.47%	14,126
Aug 6, 2026	2.38	2.38	2.38	2.38	2.38	1.06%	400
Aug 5, 2026	2.13	2.40	2.13	2.35	2.35	3.07%	9,246
Aug 4, 2026	2.28	2.40	2.27	2.28	2.28	6.05%	15,860
Aug 3, 2026	2.30	2.30	2.13	2.15	2.15	1.90%	12,411
Jul 31, 2026	2.11	2.17	2.11	2.11	2.11	-0.94%	27,862
Jul 30, 2026	2.12	2.14	2.10	2.13	2.13	-6.17%	19,438
Jul 29, 2026	2.21	2.27	2.21	2.27	2.27	5.58%	875
Jul 28, 2026	2.20	2.20	2.15	2.15	2.15	-12.24%	46,491
Jul 27, 2026	2.55	2.55	2.45	2.45	2.45	4.26%	730
Jul 24, 2026	2.35	2.35	2.35	2.35	2.35	-	1,672
Jul 23, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	878
Jul 22, 2026	2.40	2.45	2.31	2.31	2.31	0.87%	13,750
Jul 21, 2026	2.24	2.30	2.22	2.29	2.29	4.09%	16,850
Jul 20, 2026	2.25	2.28	2.20	2.20	2.20	-2.22%	54,781
Jul 17, 2026	2.30	2.30	2.17	2.25	2.25	-6.17%	11,450
Jul 16, 2026	2.48	2.48	2.35	2.40	2.40	-0.08%	3,400
Jul 15, 2026	2.40	2.45	2.40	2.40	2.40	4.35%	15,429