BNNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.50	2.64	2.50	2.56	2.56	9.19%	22,016
Nov 6, 2026	2.40	2.45	2.34	2.34	2.34	4.00%	9,343
Nov 5, 2026	2.45	2.45	2.15	2.25	2.25	-4.42%	14,106
Nov 4, 2026	2.34	2.38	2.24	2.35	2.35	-4.31%	29,634
Nov 2, 2026	2.16	2.50	2.16	2.46	2.46	-3.53%	15,478
Oct 30, 2026	2.38	2.55	2.38	2.55	2.55	-2.30%	12,400
Oct 29, 2026	2.44	2.61	2.44	2.61	2.61	1.75%	6,012
Oct 28, 2026	2.43	2.65	2.43	2.57	2.57	8.23%	18,230
Oct 27, 2026	2.26	2.40	2.18	2.37	2.37	7.48%	38,417
Oct 26, 2026	2.10	2.21	2.10	2.21	2.21	5.00%	13,291
Oct 23, 2026	2.21	2.21	2.01	2.10	2.10	-0.47%	17,450
Oct 22, 2026	2.05	2.22	1.94	2.11	2.11	-6.22%	9,845
Oct 21, 2026	2.18	2.25	2.05	2.25	2.25	0.22%	8,385
Oct 20, 2026	2.18	2.25	2.18	2.25	2.25	6.90%	17,550
Oct 19, 2026	2.20	2.21	2.10	2.10	2.10	-2.33%	15,492
Oct 16, 2026	2.20	2.20	2.13	2.15	2.15	2.87%	14,847
Oct 15, 2026	2.04	2.10	2.02	2.09	2.09	3.47%	20,182
Oct 14, 2026	2.15	2.16	2.02	2.02	2.02	-6.26%	23,673
Oct 13, 2026	2.22	2.22	2.12	2.16	2.16	-3.58%	16,610
Oct 12, 2026	2.22	2.24	2.22	2.24	2.24	-1.97%	2,637
Oct 9, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	5,555
Oct 8, 2026	2.42	2.42	2.26	2.26	2.26	-10.32%	21,796
Oct 7, 2026	2.50	2.60	2.50	2.52	2.52	3.85%	26,335
Oct 6, 2026	2.49	2.51	2.34	2.43	2.43	5.50%	112,631
Oct 5, 2026	2.30	2.30	2.22	2.30	2.30	-1.29%	48,254
Oct 2, 2026	2.60	2.60	2.31	2.33	2.33	-4.70%	5,301
Oct 1, 2026	2.50	2.55	2.45	2.45	2.45	-0.20%	800
Sep 30, 2026	2.20	2.45	2.20	2.45	2.45	-	1,175
Sep 29, 2026	2.31	2.53	2.31	2.45	2.45	-0.81%	13,535
Sep 28, 2026	2.55	2.56	2.47	2.47	2.47	-6.79%	36,128
Sep 25, 2026	2.70	2.70	2.65	2.65	2.65	-1.49%	690
Sep 24, 2026	2.92	2.92	2.68	2.69	2.69	-7.56%	59,845
Sep 23, 2026	2.91	2.91	2.91	2.91	2.91	-3.64%	5,782
Sep 22, 2026	3.00	3.05	2.96	3.02	3.02	7.09%	8,980
Sep 21, 2026	2.70	2.82	2.70	2.82	2.82	3.82%	31,683
Sep 18, 2026	2.75	2.75	2.65	2.72	2.72	1.35%	3,854
Sep 17, 2026	3.00	3.00	2.68	2.68	2.68	4.28%	5,573
Sep 16, 2026	2.72	2.72	2.56	2.57	2.57	-4.46%	24,880
Sep 15, 2026	2.71	2.71	2.66	2.69	2.69	-5.68%	39,416
Sep 14, 2026	2.76	2.93	2.60	2.85	2.85	-0.28%	16,906
Sep 11, 2026	3.05	3.05	2.84	2.86	2.86	-4.67%	17,260
Sep 10, 2026	3.00	3.03	3.00	3.00	3.00	-3.23%	24,215
Sep 8, 2026	3.10	3.14	3.08	3.10	3.10	-2.50%	40,434
Sep 4, 2026	3.15	3.20	3.14	3.18	3.18	2.57%	42,525
Sep 3, 2026	3.10	3.10	2.98	3.10	3.10	3.33%	32,075
Sep 2, 2026	2.99	3.14	2.93	3.00	3.00	-1.32%	42,058
Sep 1, 2026	3.06	3.08	3.03	3.04	3.04	-4.09%	53,779
Aug 31, 2026	3.15	3.32	3.15	3.17	3.17	0.30%	9,793
Aug 28, 2026	3.30	3.31	3.16	3.16	3.16	-4.09%	28,432
Aug 27, 2026	3.32	3.33	3.30	3.30	3.30	1.54%	30,610