BNNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.50	2.50	2.41	2.49	2.49	2.47%	3,200
Aug 10, 2026	2.23	2.46	2.23	2.43	2.43	3.85%	26,415
Aug 7, 2026	2.39	2.40	2.33	2.34	2.34	-1.47%	14,126
Aug 6, 2026	2.38	2.38	2.38	2.38	2.38	1.06%	400
Aug 5, 2026	2.13	2.40	2.13	2.35	2.35	3.07%	9,246
Aug 4, 2026	2.28	2.40	2.27	2.28	2.28	6.05%	15,860
Aug 3, 2026	2.30	2.30	2.13	2.15	2.15	1.90%	12,411
Jul 31, 2026	2.11	2.17	2.11	2.11	2.11	-0.94%	27,862
Jul 30, 2026	2.12	2.14	2.10	2.13	2.13	-6.17%	19,438
Jul 29, 2026	2.21	2.27	2.21	2.27	2.27	5.58%	875
Jul 28, 2026	2.20	2.20	2.15	2.15	2.15	-12.24%	46,491
Jul 27, 2026	2.55	2.55	2.45	2.45	2.45	4.26%	730
Jul 24, 2026	2.35	2.35	2.35	2.35	2.35	-	1,672
Jul 23, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	878
Jul 22, 2026	2.40	2.45	2.31	2.31	2.31	0.87%	13,750
Jul 21, 2026	2.24	2.30	2.22	2.29	2.29	4.09%	16,850
Jul 20, 2026	2.25	2.28	2.20	2.20	2.20	-2.22%	54,781
Jul 17, 2026	2.30	2.30	2.17	2.25	2.25	-6.17%	11,450
Jul 16, 2026	2.48	2.48	2.35	2.40	2.40	-0.08%	3,400
Jul 15, 2026	2.40	2.45	2.40	2.40	2.40	4.35%	15,429
Jul 14, 2026	2.20	2.30	2.20	2.30	2.30	2.68%	27,736
Jul 13, 2026	2.27	2.29	2.24	2.24	2.24	-7.05%	10,173
Jul 10, 2026	2.43	2.43	2.38	2.41	2.41	11.57%	10,650
Jul 9, 2026	2.30	2.30	2.16	2.16	2.16	-1.44%	662
Jul 8, 2026	2.25	2.25	2.15	2.19	2.19	0.30%	9,088
Jul 7, 2026	2.20	2.22	2.15	2.19	2.19	1.16%	32,429
Jul 6, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	1,220
Jul 2, 2026	2.09	2.30	2.09	2.22	2.22	-0.89%	46,138
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	5,000
Jun 30, 2026	2.32	2.32	2.23	2.23	2.23	1.36%	4,585
Jun 29, 2026	2.36	2.36	2.20	2.20	2.20	-3.83%	10,800
Jun 26, 2026	2.25	2.29	2.20	2.29	2.29	3.98%	12,880
Jun 25, 2026	2.33	2.33	2.20	2.20	2.20	-6.98%	25,463
Jun 24, 2026	2.33	2.37	2.30	2.37	2.37	0.21%	10,525
Jun 23, 2026	2.30	2.40	2.30	2.36	2.36	-5.60%	20,395
Jun 22, 2026	2.60	2.60	2.50	2.50	2.50	2.04%	642
Jun 18, 2026	2.50	2.50	2.45	2.45	2.45	-	3,732
Jun 17, 2026	2.28	2.50	2.28	2.45	2.45	2.08%	70,744
Jun 16, 2026	2.52	2.52	2.39	2.40	2.40	0.63%	53,350
Jun 15, 2026	2.39	2.39	2.39	2.39	2.39	-3.05%	1,000
Jun 12, 2026	2.38	2.46	2.36	2.46	2.46	12.33%	3,714
Jun 11, 2026	2.20	2.22	2.08	2.19	2.19	-2.67%	16,725
Jun 10, 2026	2.25	2.40	2.25	2.25	2.25	-2.17%	16,332
Jun 9, 2026	2.40	2.53	2.25	2.30	2.30	-4.56%	79,735
Jun 8, 2026	2.64	2.64	2.41	2.41	2.41	-1.23%	22,183
Jun 5, 2026	2.58	2.60	2.44	2.44	2.44	-8.96%	85,606
Jun 4, 2026	2.61	2.68	2.54	2.68	2.68	3.08%	15,440
Jun 3, 2026	2.60	2.64	2.56	2.60	2.60	-2.07%	66,590
Jun 2, 2026	2.50	2.72	2.50	2.66	2.66	3.31%	31,965
Jun 1, 2026	2.67	2.84	2.50	2.57	2.57	-2.65%	23,602