BNNLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.38	2.46	2.36	2.46	2.46	12.33%	3,714
Jun 11, 2026	2.20	2.22	2.08	2.19	2.19	-2.67%	16,725
Jun 10, 2026	2.25	2.40	2.25	2.25	2.25	-2.17%	16,332
Jun 9, 2026	2.40	2.53	2.25	2.30	2.30	-4.56%	79,735
Jun 8, 2026	2.64	2.64	2.41	2.41	2.41	-1.23%	22,183
Jun 5, 2026	2.58	2.60	2.44	2.44	2.44	-8.96%	85,606
Jun 4, 2026	2.61	2.68	2.54	2.68	2.68	3.08%	15,440
Jun 3, 2026	2.60	2.64	2.56	2.60	2.60	-2.07%	66,590
Jun 2, 2026	2.50	2.72	2.50	2.66	2.66	3.31%	31,965
Jun 1, 2026	2.67	2.84	2.50	2.57	2.57	-2.65%	23,602
May 28, 2026	2.63	2.64	2.50	2.64	2.64	2.45%	23,019
May 27, 2026	2.63	2.63	2.58	2.58	2.58	-0.89%	18,356
May 26, 2026	2.58	2.60	2.55	2.60	2.60	-0.32%	43,270
May 22, 2026	2.61	2.61	2.61	2.61	2.61	3.71%	1,600
May 21, 2026	2.59	2.59	2.43	2.52	2.52	0.80%	8,841
May 20, 2026	2.44	2.50	2.44	2.50	2.50	-1.77%	41,331
May 19, 2026	2.79	2.79	2.54	2.54	2.54	-9.93%	30,839
May 18, 2026	2.81	2.82	2.81	2.82	2.82	-	12,961
May 15, 2026	2.83	2.86	2.79	2.82	2.82	-	4,327
May 14, 2026	2.79	2.85	2.79	2.82	2.82	0.36%	16,717
May 13, 2026	2.83	2.83	2.81	2.81	2.81	-2.09%	6,576
May 12, 2026	3.15	3.15	2.87	2.87	2.87	-8.89%	14,854
May 11, 2026	3.08	3.19	3.08	3.15	3.15	7.33%	7,400
May 8, 2026	3.00	3.00	2.94	2.94	2.94	-2.49%	3,702
May 7, 2026	3.04	3.05	3.01	3.01	3.01	-2.05%	18,260
May 6, 2026	3.05	3.08	3.01	3.07	3.07	2.43%	23,119
May 5, 2026	2.88	3.00	2.80	3.00	3.00	-2.91%	10,549
May 4, 2026	3.07	3.09	3.07	3.09	3.09	7.29%	735
May 1, 2026	3.11	3.11	2.88	2.88	2.88	-4.32%	38,334
Apr 30, 2026	3.02	3.02	2.88	3.01	3.01	0.33%	53,563
Apr 29, 2026	3.08	3.08	3.00	3.00	3.00	-7.22%	3,150
Apr 28, 2026	3.05	3.23	3.05	3.23	3.23	3.64%	6,275
Apr 27, 2026	3.15	3.23	3.12	3.12	3.12	-1.80%	6,879
Apr 24, 2026	3.30	3.30	3.09	3.18	3.18	-1.94%	11,490
Apr 23, 2026	3.13	3.38	3.13	3.24	3.24	0.62%	124,554
Apr 22, 2026	3.35	3.35	3.08	3.22	3.22	-4.45%	138,065
Apr 21, 2026	3.30	3.37	3.10	3.37	3.37	1.81%	21,216
Apr 20, 2026	3.20	3.31	3.14	3.31	3.31	2.84%	65,332
Apr 17, 2026	3.18	3.25	3.10	3.22	3.22	4.50%	13,886
Apr 16, 2026	3.10	3.12	3.07	3.08	3.08	0.33%	70,772
Apr 15, 2026	3.09	3.10	3.01	3.07	3.07	6.75%	121,380
Apr 14, 2026	2.85	2.95	2.85	2.88	2.88	5.74%	32,949
Apr 13, 2026	2.60	2.72	2.60	2.72	2.72	2.41%	77,959
Apr 10, 2026	2.50	2.80	2.50	2.66	2.66	-3.42%	33,432
Apr 9, 2026	2.70	2.75	2.59	2.75	2.75	-3.51%	27,059
Apr 8, 2026	2.80	2.85	2.79	2.85	2.85	14.00%	50,834
Apr 7, 2026	2.55	2.62	2.50	2.50	2.50	-5.66%	10,925
Apr 6, 2026	2.72	2.72	2.65	2.65	2.65	-7.34%	2,169
Apr 1, 2026	2.73	2.86	2.73	2.86	2.86	5.93%	44,518
Mar 31, 2026	2.50	2.70	2.50	2.70	2.70	12.03%	39,612