BNPQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	107.50	110.02	107.30	107.52	107.52	-4.10%	14,187
Jun 5, 2026	108.55	112.12	108.45	112.12	112.12	3.00%	5,794
Jun 4, 2026	112.39	112.39	108.85	108.85	108.85	-3.66%	9,377
Jun 3, 2026	108.00	112.99	107.98	112.99	112.99	3.03%	2,496
Jun 2, 2026	109.50	114.20	107.21	109.67	109.67	-0.89%	3,737
Jun 1, 2026	108.87	110.65	104.84	110.65	110.65	-1.89%	3,400
May 29, 2026	112.99	112.99	106.11	112.77	112.77	1.18%	2,355
May 28, 2026	108.87	112.34	103.68	111.46	111.46	7.32%	4,323
May 27, 2026	105.99	105.99	103.85	103.85	103.85	-7.30%	533
May 26, 2026	110.22	112.03	105.18	112.03	112.03	8.77%	2,889
May 22, 2026	102.23	106.62	100.00	103.00	103.00	-0.21%	2,484
May 21, 2026	101.90	105.69	100.00	103.21	103.21	-2.74%	2,871
May 20, 2026	101.62	106.11	100.00	106.11	106.11	8.55%	3,135
May 19, 2026	102.00	102.30	97.75	97.75	97.75	-4.63%	2,327
May 18, 2026	103.00	103.00	97.10	102.50	102.50	3.00%	3,514
May 15, 2026	101.45	107.35	101.45	102.50	99.51	-6.75%	7,775
May 14, 2026	107.61	109.93	102.50	109.93	106.72	0.87%	4,486
May 13, 2026	103.30	108.98	100.82	108.98	105.80	0.90%	2,304
May 12, 2026	111.46	111.46	108.00	108.00	104.85	-3.65%	2,597
May 11, 2026	112.28	114.61	107.54	112.09	108.83	9.04%	8,111
May 8, 2026	110.48	112.85	102.80	102.80	99.80	-5.25%	8,020
May 7, 2026	109.72	115.21	108.50	108.50	105.34	-1.18%	13,633
May 6, 2026	109.56	115.02	109.56	109.80	106.60	6.04%	10,998
May 5, 2026	102.00	108.29	102.00	103.55	100.53	3.21%	7,915
May 4, 2026	106.44	109.00	98.68	100.33	97.40	-5.91%	9,518
May 1, 2026	104.80	107.14	102.86	106.63	103.52	-2.86%	6,130
Apr 30, 2026	107.96	109.77	104.35	109.77	106.57	-0.01%	3,593
Apr 28, 2026	104.38	111.44	101.86	109.78	106.58	-1.40%	2,305
Apr 27, 2026	105.63	111.34	103.58	111.34	108.10	1.36%	7,302
Apr 24, 2026	102.24	110.16	99.93	109.85	106.65	1.58%	4,329
Apr 23, 2026	107.65	108.14	103.02	108.14	104.99	0.19%	7,836
Apr 22, 2026	106.53	107.94	106.53	107.94	104.79	0.88%	1,239
Apr 21, 2026	107.36	107.36	107.00	107.00	103.88	-4.69%	1,038
Apr 20, 2026	114.10	114.10	109.92	112.27	109.00	1.18%	18,981
Apr 17, 2026	110.00	116.09	108.50	110.96	107.72	0.88%	4,483
Apr 16, 2026	108.38	109.99	103.53	109.99	106.79	1.24%	2,276
Apr 15, 2026	110.14	110.14	106.13	108.64	105.47	3.56%	1,324
Apr 14, 2026	112.54	112.54	104.82	104.91	101.85	-5.94%	2,638
Apr 13, 2026	107.49	111.54	101.20	111.54	108.29	5.11%	19,020
Apr 10, 2026	106.33	111.86	105.44	106.12	103.03	-0.83%	7,723
Apr 9, 2026	101.29	108.60	98.76	107.01	103.89	0.79%	11,845
Apr 8, 2026	103.99	110.60	101.59	106.17	103.08	7.84%	7,354
Apr 7, 2026	95.53	103.55	92.60	98.45	95.58	2.50%	5,248
Apr 6, 2026	95.28	97.95	95.28	96.05	93.25	1.13%	12,054
Apr 2, 2026	93.24	97.20	93.24	94.97	92.21	-4.23%	18,948
Apr 1, 2026	97.23	99.17	96.58	99.17	96.28	2.91%	2,660
Mar 31, 2026	93.26	96.36	93.26	96.36	93.55	3.62%	3,531
Mar 30, 2026	92.64	93.00	92.64	93.00	90.29	0.83%	3,989
Mar 27, 2026	92.42	92.48	91.85	92.24	89.55	-2.06%	2,554
Mar 26, 2026	96.38	96.38	94.18	94.18	91.43	-1.11%	16,288