BNPQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	102.00	102.30	97.75	97.75	97.75	-4.63%	2,327
May 18, 2026	103.00	103.00	97.10	102.50	102.50	-	3,514
May 15, 2026	101.45	107.35	101.45	102.50	102.50	-6.75%	7,775
May 14, 2026	107.61	109.93	102.50	109.93	109.93	0.87%	4,486
May 13, 2026	103.30	108.98	100.82	108.98	108.98	0.90%	2,304
May 12, 2026	111.46	111.46	108.00	108.00	108.00	-3.65%	2,597
May 11, 2026	112.28	114.61	107.54	112.09	112.09	9.04%	8,111
May 8, 2026	110.48	112.85	102.80	102.80	102.80	-5.25%	8,020
May 7, 2026	109.72	115.21	108.50	108.50	108.50	-1.18%	13,633
May 6, 2026	109.56	115.02	109.56	109.80	109.80	6.04%	10,998
May 5, 2026	102.00	108.29	102.00	103.55	103.55	3.21%	7,915
May 4, 2026	106.44	109.00	98.68	100.33	100.33	-5.91%	9,518
May 1, 2026	104.80	107.14	102.86	106.63	106.63	-2.86%	6,130
Apr 30, 2026	107.96	109.77	104.35	109.77	109.77	-0.01%	3,593
Apr 28, 2026	104.38	111.44	101.86	109.78	109.78	-1.40%	2,305
Apr 27, 2026	105.63	111.34	103.58	111.34	111.34	1.36%	7,302
Apr 24, 2026	102.24	110.16	99.93	109.85	109.85	1.58%	4,329
Apr 23, 2026	107.65	108.14	103.02	108.14	108.14	0.19%	7,836
Apr 22, 2026	106.53	107.94	106.53	107.94	107.94	0.88%	1,239
Apr 21, 2026	107.36	107.36	107.00	107.00	107.00	-4.69%	1,038
Apr 20, 2026	114.10	114.10	109.92	112.27	112.27	1.18%	18,981
Apr 17, 2026	110.00	116.09	108.50	110.96	110.96	0.88%	4,483
Apr 16, 2026	108.38	109.99	103.53	109.99	109.99	1.24%	2,276
Apr 15, 2026	110.14	110.14	106.13	108.64	108.64	3.56%	1,324
Apr 14, 2026	112.54	112.54	104.82	104.91	104.91	-5.94%	2,638
Apr 13, 2026	107.49	111.54	101.20	111.54	111.54	5.11%	19,020
Apr 10, 2026	106.33	111.86	105.44	106.12	106.12	-0.83%	7,723
Apr 9, 2026	101.29	108.60	98.76	107.01	107.01	0.79%	11,845
Apr 8, 2026	103.99	110.60	101.59	106.17	106.17	7.84%	7,354
Apr 7, 2026	95.53	103.55	92.60	98.45	98.45	2.50%	5,248
Apr 6, 2026	95.28	97.95	95.28	96.05	96.05	1.13%	12,054
Apr 2, 2026	93.24	97.20	93.24	94.97	94.97	-4.23%	18,948
Apr 1, 2026	97.23	99.17	96.58	99.17	99.17	2.91%	2,660
Mar 31, 2026	93.26	96.36	93.26	96.36	96.36	3.62%	3,531
Mar 30, 2026	92.64	93.00	92.64	93.00	93.00	0.83%	3,989
Mar 27, 2026	92.42	92.48	91.85	92.24	92.24	-2.06%	2,554
Mar 26, 2026	96.38	96.38	94.18	94.18	94.18	-1.11%	16,288
Mar 25, 2026	96.32	100.31	95.19	95.23	95.23	-1.02%	5,396
Mar 24, 2026	94.02	96.21	94.02	96.21	96.21	-0.39%	1,816
Mar 23, 2026	96.16	97.34	96.16	96.59	96.59	1.64%	4,254
Mar 20, 2026	96.68	98.23	94.56	95.03	95.03	-1.36%	3,382
Mar 19, 2026	95.03	97.39	95.03	96.34	96.34	-0.29%	3,860
Mar 18, 2026	99.93	99.93	96.63	96.63	96.63	-1.25%	7,588
Mar 17, 2026	101.98	101.98	97.55	97.85	97.85	-0.77%	5,495
Mar 16, 2026	97.04	100.09	95.99	98.61	98.61	1.49%	12,739
Mar 13, 2026	97.00	98.22	94.59	97.16	97.16	0.79%	3,741
Mar 12, 2026	99.75	99.75	96.40	96.40	96.40	-4.90%	27,250
Mar 11, 2026	100.95	106.30	100.95	101.37	101.37	-0.59%	6,614
Mar 10, 2026	103.45	103.45	101.97	101.97	101.97	0.43%	4,279
Mar 9, 2026	100.53	101.53	96.75	101.53	101.53	-0.41%	6,795