BNPQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	104.38	111.44	101.86	109.78	109.78	-1.40%	2,305
Apr 27, 2026	105.63	111.34	103.58	111.34	111.34	1.36%	7,302
Apr 24, 2026	102.24	110.16	99.93	109.85	109.85	1.58%	4,329
Apr 23, 2026	107.65	108.14	103.02	108.14	108.14	0.19%	7,836
Apr 22, 2026	106.53	107.94	106.53	107.94	107.94	0.88%	1,239
Apr 21, 2026	107.36	107.36	107.00	107.00	107.00	-4.69%	1,038
Apr 20, 2026	114.10	114.10	109.92	112.27	112.27	1.18%	18,981
Apr 17, 2026	110.00	116.09	108.50	110.96	110.96	0.88%	4,483
Apr 16, 2026	108.38	109.99	103.53	109.99	109.99	1.24%	2,276
Apr 15, 2026	110.14	110.14	106.13	108.64	108.64	3.56%	1,324
Apr 14, 2026	112.54	112.54	104.82	104.91	104.91	-5.94%	2,638
Apr 13, 2026	107.49	111.54	101.20	111.54	111.54	5.11%	19,020
Apr 10, 2026	106.33	111.86	105.44	106.12	106.12	-0.83%	7,723
Apr 9, 2026	101.29	108.60	98.76	107.01	107.01	0.79%	11,845
Apr 8, 2026	103.99	110.60	101.59	106.17	106.17	7.84%	7,354
Apr 7, 2026	95.53	103.55	92.60	98.45	98.45	2.50%	5,248
Apr 6, 2026	95.28	97.95	95.28	96.05	96.05	1.13%	12,054
Apr 2, 2026	93.24	97.20	93.24	94.97	94.97	-4.23%	18,948
Apr 1, 2026	97.23	99.17	96.58	99.17	99.17	2.91%	2,660
Mar 31, 2026	93.26	96.36	93.26	96.36	96.36	3.62%	3,531
Mar 30, 2026	92.64	93.00	92.64	93.00	93.00	0.83%	3,989
Mar 27, 2026	92.42	92.48	91.85	92.24	92.24	-2.06%	2,554
Mar 26, 2026	96.38	96.38	94.18	94.18	94.18	-1.11%	16,288
Mar 25, 2026	96.32	100.31	95.19	95.23	95.23	-1.02%	5,396
Mar 24, 2026	94.02	96.21	94.02	96.21	96.21	-0.39%	1,816
Mar 23, 2026	96.16	97.34	96.16	96.59	96.59	1.64%	4,254
Mar 20, 2026	96.68	98.23	94.56	95.03	95.03	-1.36%	3,382
Mar 19, 2026	95.03	97.39	95.03	96.34	96.34	-0.29%	3,860
Mar 18, 2026	99.93	99.93	96.63	96.63	96.63	-1.25%	7,588
Mar 17, 2026	101.98	101.98	97.55	97.85	97.85	-0.77%	5,495
Mar 16, 2026	97.04	100.09	95.99	98.61	98.61	1.49%	12,739
Mar 13, 2026	97.00	98.22	94.59	97.16	97.16	0.79%	3,741
Mar 12, 2026	99.75	99.75	96.40	96.40	96.40	-4.90%	27,250
Mar 11, 2026	100.95	106.30	100.95	101.37	101.37	-0.59%	6,614
Mar 10, 2026	103.45	103.45	101.97	101.97	101.97	0.43%	4,279
Mar 9, 2026	100.53	101.53	96.75	101.53	101.53	-0.41%	6,795
Mar 6, 2026	97.69	101.95	93.85	101.95	101.95	0.43%	3,393
Mar 5, 2026	101.79	104.74	100.00	101.52	101.52	0.76%	7,803
Mar 4, 2026	102.91	105.06	100.75	100.75	100.75	-1.17%	3,687
Mar 3, 2026	101.42	104.21	101.42	101.94	101.94	-7.84%	2,965
Mar 2, 2026	107.52	110.61	107.52	110.61	110.61	-0.91%	1,621
Feb 27, 2026	114.69	114.69	111.09	111.63	111.63	0.79%	3,077
Feb 26, 2026	115.25	116.00	110.75	110.75	110.75	0.17%	1,185
Feb 25, 2026	114.19	116.00	110.56	110.56	110.56	-3.18%	1,255
Feb 23, 2026	110.60	114.20	110.60	114.20	114.20	-0.69%	772
Feb 20, 2026	113.78	114.99	113.78	114.99	114.99	4.54%	579
Feb 19, 2026	113.54	113.54	108.72	110.00	110.00	-4.33%	5,360
Feb 18, 2026	112.99	114.98	112.30	114.98	114.98	5.03%	531,638
Feb 17, 2026	109.00	109.47	106.02	109.47	109.47	0.23%	5,365
Feb 12, 2026	109.21	109.21	109.21	109.21	109.21	-3.23%	20,176