BNPQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.77	47.24	46.19	46.30	46.30	-1.76%	909,352
Mar 26, 2026	47.53	48.14	46.99	47.13	47.13	-3.54%	308,551
Mar 25, 2026	48.73	49.08	48.44	48.86	48.86	1.79%	225,799
Mar 24, 2026	47.51	48.34	47.43	48.00	48.00	-1.21%	430,538
Mar 23, 2026	48.17	49.49	48.13	48.59	48.59	2.94%	528,560
Mar 20, 2026	50.34	50.34	46.82	47.20	47.20	-4.28%	445,521
Mar 19, 2026	47.81	49.89	47.81	49.31	49.31	-0.42%	345,799
Mar 18, 2026	50.06	50.70	49.51	49.52	49.52	-0.30%	577,492
Mar 17, 2026	50.09	50.33	49.42	49.67	49.67	1.06%	338,219
Mar 16, 2026	49.00	49.40	48.75	49.15	49.15	2.12%	406,258
Mar 13, 2026	49.29	49.53	48.09	48.13	48.13	-2.31%	602,625
Mar 12, 2026	50.88	50.88	49.27	49.27	49.27	-5.40%	1,168,941
Mar 11, 2026	51.57	52.08	50.50	52.08	52.08	2.26%	225,476
Mar 10, 2026	51.98	52.05	50.72	50.93	50.93	0.35%	703,296
Mar 9, 2026	49.59	51.52	48.39	50.75	50.75	0.22%	941,510
Mar 6, 2026	49.47	50.78	49.16	50.64	50.64	0.04%	480,465
Mar 5, 2026	51.06	51.24	49.91	50.62	50.62	-2.90%	504,320
Mar 4, 2026	52.67	53.01	51.93	52.13	52.13	0.53%	369,629
Mar 3, 2026	50.45	52.39	50.13	51.86	51.86	-4.17%	453,862
Mar 2, 2026	53.33	54.52	53.31	54.11	54.11	-3.51%	1,209,951
Feb 27, 2026	56.90	56.98	55.77	56.08	56.08	-1.20%	648,608
Feb 26, 2026	57.23	57.23	56.51	56.76	56.76	-0.82%	341,281
Feb 25, 2026	56.43	57.24	56.43	57.23	57.23	2.16%	256,263
Feb 24, 2026	56.05	56.09	55.32	56.02	56.02	-1.01%	429,125
Feb 23, 2026	57.23	57.31	56.28	56.59	56.59	0.44%	270,267
Feb 20, 2026	55.64	56.42	55.57	56.34	56.34	1.73%	264,789
Feb 19, 2026	55.26	55.47	55.07	55.38	55.38	-0.86%	3,468,307
Feb 18, 2026	55.61	56.11	55.58	55.86	55.86	1.49%	1,282,834
Feb 17, 2026	54.30	55.06	54.19	55.04	55.04	4.01%	992,903
Feb 13, 2026	53.15	53.33	52.51	52.92	52.92	-2.88%	386,763
Feb 12, 2026	55.05	55.05	53.86	54.49	54.49	-1.00%	1,245,124
Feb 11, 2026	55.31	56.02	54.58	55.04	55.04	-0.51%	633,323
Feb 10, 2026	55.95	56.07	55.07	55.32	55.32	-1.88%	304,721
Feb 9, 2026	55.15	56.50	55.10	56.38	56.38	1.88%	265,738
Feb 6, 2026	54.76	55.34	54.69	55.34	55.34	1.77%	207,272
Feb 5, 2026	54.14	54.57	53.81	54.38	54.38	1.32%	413,869
Feb 4, 2026	54.16	54.37	53.37	53.67	53.67	-1.40%	268,043
Feb 3, 2026	54.32	54.61	53.85	54.43	54.43	-0.69%	305,986
Feb 2, 2026	54.33	54.97	54.26	54.81	54.81	2.12%	392,768
Jan 30, 2026	54.15	54.25	53.58	53.67	53.67	-1.16%	1,707,679
Jan 29, 2026	54.63	54.64	53.64	54.30	54.30	0.80%	686,039
Jan 28, 2026	53.94	54.25	53.82	53.87	53.87	-0.70%	290,792
Jan 27, 2026	53.77	54.46	53.72	54.25	54.25	2.82%	252,122
Jan 26, 2026	52.53	52.80	52.51	52.76	52.76	0.98%	160,032
Jan 23, 2026	51.79	52.25	51.56	52.25	52.25	0.95%	164,295
Jan 22, 2026	51.61	52.00	51.41	51.76	51.76	1.91%	207,624
Jan 21, 2026	50.18	51.10	49.78	50.79	50.79	0.95%	481,264
Jan 20, 2026	50.09	50.76	50.05	50.31	50.31	-0.67%	230,519
Jan 16, 2026	50.38	50.70	50.05	50.65	50.65	0.18%	368,351
Jan 15, 2026	50.51	50.88	50.44	50.56	50.56	-0.30%	1,061,675