BNPQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	56.84	57.37	56.51	57.07	57.07	1.15%	544,130
Sep 24, 2026	55.72	56.79	55.48	56.42	56.42	2.27%	283,533
Sep 23, 2026	55.73	55.86	54.97	55.17	55.17	-2.76%	204,715
Sep 22, 2026	59.54	59.54	57.68	58.27	56.74	-0.26%	202,722
Sep 21, 2026	58.26	58.48	57.72	58.42	56.88	1.23%	148,803
Sep 18, 2026	58.36	58.36	57.10	57.71	56.19	-2.99%	198,729
Sep 17, 2026	59.00	59.79	58.90	59.49	57.93	1.73%	727,088
Sep 16, 2026	58.79	59.38	58.00	58.48	56.94	-0.40%	433,477
Sep 15, 2026	58.96	59.10	58.45	58.72	57.17	-1.60%	253,635
Sep 14, 2026	59.43	59.98	59.00	59.67	58.10	-0.95%	224,901
Sep 11, 2026	60.31	60.42	59.88	60.24	58.66	1.21%	193,445
Sep 10, 2026	59.91	60.05	59.31	59.52	57.95	-1.03%	772,123
Sep 9, 2026	59.32	60.16	59.15	60.14	58.56	0.52%	1,885,677
Sep 8, 2026	60.27	60.67	59.83	59.83	58.26	-1.42%	217,341
Sep 4, 2026	60.68	60.96	60.52	60.69	59.09	-0.15%	171,946
Sep 3, 2026	60.59	60.79	60.18	60.78	59.18	1.49%	120,533
Sep 2, 2026	59.77	60.10	59.58	59.89	58.32	1.46%	216,803
Sep 1, 2026	59.56	59.86	58.95	59.03	57.48	-1.22%	1,198,448
Aug 31, 2026	60.06	60.29	59.55	59.76	58.19	0.96%	269,258
Aug 28, 2026	59.16	59.63	59.07	59.19	57.63	0.77%	383,304
Aug 27, 2026	59.22	59.49	58.27	58.74	57.20	-4.43%	233,402
Aug 26, 2026	61.88	61.90	61.41	61.46	59.84	0.32%	232,087
Aug 25, 2026	61.18	61.27	60.70	61.27	59.65	-1.68%	151,071
Aug 24, 2026	62.17	62.51	61.97	62.31	60.67	-0.92%	162,335
Aug 21, 2026	62.76	62.95	62.49	62.89	61.24	1.85%	141,264
Aug 20, 2026	61.94	62.10	61.67	61.75	60.13	-1.03%	120,776
Aug 19, 2026	63.34	63.34	62.31	62.40	60.75	-1.71%	143,048
Aug 18, 2026	63.70	63.88	63.36	63.48	61.81	-0.75%	195,992
Aug 17, 2026	64.59	64.70	63.94	63.96	62.28	-1.45%	258,797
Aug 14, 2026	64.62	64.99	64.62	64.90	63.19	-0.03%	166,773
Aug 13, 2026	65.07	65.19	64.58	64.92	63.21	0.57%	125,068
Aug 12, 2026	64.47	64.82	64.43	64.55	62.85	0.34%	277,767
Aug 11, 2026	64.44	64.63	64.09	64.33	62.64	-0.99%	127,860
Aug 10, 2026	64.71	65.15	64.61	64.97	63.26	0.15%	190,244
Aug 7, 2026	65.19	65.42	64.82	64.87	63.16	0.05%	235,398
Aug 6, 2026	65.29	65.50	64.65	64.84	63.13	-0.12%	132,313
Aug 5, 2026	64.33	64.97	64.28	64.92	63.21	0.49%	147,558
Aug 4, 2026	64.23	64.84	64.21	64.61	62.91	0.22%	199,720
Aug 3, 2026	64.05	64.55	63.94	64.46	62.76	1.95%	149,565
Jul 31, 2026	62.63	63.49	61.99	63.23	61.57	0.43%	236,169
Jul 30, 2026	62.23	62.98	62.23	62.96	61.30	3.60%	229,913
Jul 29, 2026	60.98	61.47	60.38	60.77	59.17	-1.67%	457,046
Jul 28, 2026	61.10	61.94	60.94	61.80	60.17	0.39%	188,496
Jul 27, 2026	61.64	61.90	61.12	61.56	59.94	2.53%	266,336
Jul 24, 2026	59.87	60.30	59.75	60.04	58.46	1.90%	600,959
Jul 23, 2026	59.15	59.37	58.83	58.92	57.37	-3.38%	188,504
Jul 22, 2026	61.14	61.18	60.74	60.98	59.38	1.48%	230,070
Jul 21, 2026	59.44	60.25	59.20	60.09	58.51	2.47%	192,486
Jul 20, 2026	58.71	59.00	58.43	58.64	57.10	0.46%	172,271
Jul 17, 2026	57.50	58.42	57.42	58.37	56.83	-0.68%	189,290