BNPQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	60.68	60.96	60.52	60.69	60.69	-0.15%	171,946
Sep 3, 2026	60.59	60.79	60.18	60.78	60.78	1.49%	120,533
Sep 2, 2026	59.77	60.10	59.58	59.89	59.89	1.46%	216,803
Sep 1, 2026	59.56	59.86	58.95	59.03	59.03	-1.22%	1,198,448
Aug 31, 2026	60.06	60.29	59.55	59.76	59.76	0.96%	269,258
Aug 28, 2026	59.16	59.63	59.07	59.19	59.19	0.77%	383,304
Aug 27, 2026	59.22	59.49	58.27	58.74	58.74	-4.43%	219,178
Aug 26, 2026	61.88	61.90	61.41	61.46	61.46	0.32%	217,863
Aug 25, 2026	61.18	61.27	60.70	61.27	61.27	-1.68%	151,071
Aug 24, 2026	62.17	62.51	61.97	62.31	62.31	-0.92%	162,335
Aug 21, 2026	62.76	62.95	62.49	62.89	62.89	1.85%	141,264
Aug 20, 2026	61.94	62.10	61.67	61.75	61.75	-1.03%	120,776
Aug 19, 2026	63.34	63.34	62.31	62.40	62.40	-1.71%	143,048
Aug 18, 2026	63.70	63.88	63.36	63.48	63.48	-0.75%	195,992
Aug 17, 2026	64.59	64.70	63.94	63.96	63.96	-1.45%	258,797
Aug 14, 2026	64.62	64.99	64.62	64.90	64.90	-0.03%	166,773
Aug 13, 2026	65.07	65.19	64.58	64.92	64.92	0.57%	125,068
Aug 12, 2026	64.47	64.82	64.43	64.55	64.55	0.34%	277,767
Aug 11, 2026	64.44	64.63	64.09	64.33	64.33	-0.99%	127,860
Aug 10, 2026	64.71	65.15	64.61	64.97	64.97	0.15%	190,244
Aug 7, 2026	65.19	65.42	64.82	64.87	64.87	0.05%	235,398
Aug 6, 2026	65.29	65.50	64.65	64.84	64.84	-0.12%	132,313
Aug 5, 2026	64.33	64.97	64.28	64.92	64.92	0.49%	147,558
Aug 4, 2026	64.23	64.84	64.21	64.61	64.61	0.22%	199,720
Aug 3, 2026	64.05	64.55	63.94	64.46	64.46	1.95%	149,565
Jul 31, 2026	62.63	63.49	61.99	63.23	63.23	0.43%	236,169
Jul 30, 2026	62.23	62.98	62.23	62.96	62.96	3.60%	229,909
Jul 29, 2026	60.98	61.47	60.38	60.77	60.77	-1.67%	457,046
Jul 28, 2026	61.10	61.94	60.94	61.80	61.80	0.39%	188,496
Jul 27, 2026	61.64	61.90	61.12	61.56	61.56	2.53%	266,336
Jul 24, 2026	59.87	60.30	59.75	60.04	60.04	1.90%	600,959
Jul 23, 2026	59.15	59.37	58.83	58.92	58.92	-3.38%	188,504
Jul 22, 2026	61.14	61.18	60.74	60.98	60.98	1.48%	230,070
Jul 21, 2026	59.44	60.25	59.20	60.09	60.09	2.47%	192,486
Jul 20, 2026	58.71	59.00	58.43	58.64	58.64	0.46%	172,271
Jul 17, 2026	57.50	58.42	57.42	58.37	58.37	-0.68%	189,290
Jul 16, 2026	58.67	58.94	58.32	58.77	58.77	-0.44%	161,314
Jul 15, 2026	58.73	59.19	58.49	59.03	59.03	1.53%	143,622
Jul 14, 2026	58.09	58.62	58.05	58.14	58.14	1.79%	210,604
Jul 13, 2026	58.00	58.01	56.97	57.12	57.12	-0.61%	297,356
Jul 10, 2026	57.45	57.66	57.08	57.47	57.47	0.81%	124,230
Jul 9, 2026	56.97	57.25	56.75	57.01	57.01	0.96%	203,764
Jul 8, 2026	56.23	56.58	55.73	56.47	56.47	-2.22%	264,966
Jul 7, 2026	58.73	58.90	57.59	57.75	57.75	-2.88%	367,068
Jul 6, 2026	58.55	59.55	58.55	59.46	59.46	1.50%	213,025
Jul 2, 2026	58.65	58.84	58.25	58.58	58.58	1.51%	343,642
Jul 1, 2026	57.20	57.79	57.10	57.71	57.71	-0.96%	156,980
Jun 30, 2026	57.67	58.42	57.62	58.27	58.27	1.29%	191,869
Jun 29, 2026	57.62	57.65	57.22	57.53	57.53	0.30%	202,655
Jun 26, 2026	57.70	57.92	57.16	57.36	57.36	-1.09%	431,460