BNPQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	58.73	58.90	57.59	57.75	57.75	-2.88%	367,068
Jul 6, 2026	58.55	59.55	58.55	59.46	59.46	1.50%	213,025
Jul 2, 2026	58.65	58.84	58.25	58.58	58.58	1.51%	343,642
Jul 1, 2026	57.20	57.79	57.10	57.71	57.71	-0.96%	156,980
Jun 30, 2026	57.67	58.42	57.62	58.27	58.27	1.29%	191,869
Jun 29, 2026	57.62	57.65	57.22	57.53	57.53	0.30%	202,655
Jun 26, 2026	57.70	57.92	57.16	57.36	57.36	-1.09%	431,460
Jun 25, 2026	58.14	58.61	57.92	57.99	57.99	0.68%	603,294
Jun 24, 2026	58.06	58.09	57.43	57.60	57.60	-0.07%	432,283
Jun 23, 2026	57.44	58.00	57.38	57.64	57.64	-0.74%	605,415
Jun 22, 2026	58.31	58.47	57.93	58.07	58.07	0.57%	280,679
Jun 18, 2026	57.70	58.18	57.58	57.74	57.74	0.66%	371,983
Jun 17, 2026	58.50	58.71	57.26	57.36	57.36	-0.90%	971,303
Jun 16, 2026	58.01	58.24	57.77	57.88	57.88	1.53%	320,672
Jun 15, 2026	57.63	57.64	57.01	57.01	57.01	1.80%	198,202
Jun 12, 2026	55.85	56.15	55.40	56.00	56.00	3.11%	180,825
Jun 11, 2026	52.97	54.65	52.65	54.31	54.31	3.49%	543,508
Jun 10, 2026	53.70	53.73	52.48	52.48	52.48	-3.35%	423,032
Jun 9, 2026	54.71	54.78	53.45	54.30	54.30	1.65%	419,837
Jun 8, 2026	53.84	54.02	53.38	53.42	53.42	-0.48%	560,079
Jun 5, 2026	54.35	54.39	53.30	53.68	53.68	-1.63%	275,812
Jun 4, 2026	54.50	54.72	54.33	54.57	54.57	1.30%	229,609
Jun 3, 2026	54.26	54.36	53.76	53.87	53.87	-2.05%	192,741
Jun 2, 2026	54.68	55.12	54.60	55.00	55.00	2.04%	226,958
Jun 1, 2026	53.46	54.18	53.16	53.90	53.90	0.28%	583,278
May 29, 2026	54.12	54.56	53.75	53.75	53.75	0.54%	299,790
May 28, 2026	53.11	53.75	52.87	53.46	53.46	-0.65%	259,264
May 27, 2026	54.07	54.24	53.61	53.81	53.81	0.15%	172,444
May 26, 2026	53.90	54.09	53.46	53.73	53.73	3.63%	175,063
May 22, 2026	52.44	52.51	51.29	51.85	51.85	-1.24%	327,713
May 21, 2026	51.35	52.83	51.28	52.50	52.50	1.10%	563,927
May 20, 2026	50.57	52.34	50.57	51.93	51.93	2.59%	286,132
May 19, 2026	51.20	51.32	50.56	50.62	50.62	-2.18%	695,239
May 18, 2026	50.85	51.75	50.79	51.75	51.75	2.52%	701,699
May 15, 2026	51.35	51.42	50.34	50.48	50.48	-4.33%	656,925
May 14, 2026	53.87	54.25	53.83	54.00	52.77	-0.57%	382,837
May 13, 2026	52.71	54.31	52.71	54.31	53.07	1.38%	231,831
May 12, 2026	53.17	53.86	53.09	53.57	52.35	-1.49%	162,715
May 11, 2026	54.46	54.95	54.36	54.38	53.14	0.07%	225,865
May 8, 2026	53.83	54.41	53.74	54.34	53.10	1.04%	183,998
May 7, 2026	55.22	55.22	53.76	53.78	52.55	-2.24%	336,969
May 6, 2026	54.81	55.35	54.65	55.01	53.75	5.48%	286,898
May 5, 2026	52.08	52.16	51.38	52.15	50.96	2.68%	208,974
May 4, 2026	51.83	52.03	50.56	50.79	49.63	-3.53%	257,156
May 1, 2026	51.72	53.07	51.72	52.65	51.45	0.30%	137,763
Apr 30, 2026	51.58	52.60	51.22	52.49	51.29	-1.69%	195,653
Apr 29, 2026	53.08	53.39	52.45	53.39	52.17	-0.21%	949,074
Apr 28, 2026	52.75	53.71	52.75	53.50	52.28	1.46%	264,127
Apr 27, 2026	52.73	53.12	52.51	52.73	51.53	0.34%	412,990
Apr 24, 2026	51.94	52.71	51.73	52.55	51.35	1.31%	336,396