BNPQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	54.07	54.24	53.61	53.81	53.81	0.15%	172,444
May 26, 2026	53.90	54.09	53.46	53.73	53.73	3.63%	175,063
May 22, 2026	52.44	52.51	51.29	51.85	51.85	-1.24%	327,713
May 21, 2026	51.35	52.83	51.28	52.50	52.50	1.10%	563,927
May 20, 2026	50.57	52.34	50.57	51.93	51.93	2.59%	286,132
May 19, 2026	51.20	51.32	50.56	50.62	50.62	-2.18%	695,239
May 18, 2026	50.85	51.75	50.79	51.75	51.75	2.52%	701,699
May 15, 2026	51.35	51.42	50.34	50.48	50.48	-4.33%	656,925
May 14, 2026	53.87	54.25	53.83	54.00	52.77	-0.57%	382,837
May 13, 2026	52.71	54.31	52.71	54.31	53.07	1.38%	231,831
May 12, 2026	53.17	53.86	53.09	53.57	52.35	-1.49%	162,715
May 11, 2026	54.46	54.95	54.36	54.38	53.14	0.07%	225,865
May 8, 2026	53.83	54.41	53.74	54.34	53.10	1.04%	183,998
May 7, 2026	55.22	55.22	53.76	53.78	52.55	-2.24%	336,969
May 6, 2026	54.81	55.35	54.65	55.01	53.75	5.48%	286,898
May 5, 2026	52.08	52.16	51.38	52.15	50.96	2.68%	208,974
May 4, 2026	51.83	52.03	50.56	50.79	49.63	-3.53%	257,156
May 1, 2026	51.72	53.07	51.72	52.65	51.45	0.30%	137,763
Apr 30, 2026	51.58	52.60	51.22	52.49	51.29	-1.69%	195,653
Apr 29, 2026	53.08	53.39	52.45	53.39	52.17	-0.21%	949,074
Apr 28, 2026	52.75	53.71	52.75	53.50	52.28	1.46%	264,127
Apr 27, 2026	52.73	53.12	52.51	52.73	51.53	0.34%	412,990
Apr 24, 2026	51.94	52.71	51.73	52.55	51.35	1.31%	336,396
Apr 23, 2026	52.49	53.02	51.34	51.87	50.69	-2.19%	236,654
Apr 22, 2026	53.53	53.62	52.91	53.03	51.82	-0.73%	230,298
Apr 21, 2026	54.68	54.92	53.19	53.42	52.20	-2.48%	179,035
Apr 20, 2026	55.49	55.49	54.38	54.78	53.53	-0.89%	196,425
Apr 17, 2026	55.30	55.81	55.09	55.27	54.01	3.91%	233,969
Apr 16, 2026	53.87	53.87	52.94	53.19	51.98	-1.43%	767,022
Apr 15, 2026	53.83	54.04	53.64	53.96	52.73	0.41%	669,085
Apr 14, 2026	53.67	53.88	53.58	53.74	52.51	0.52%	146,819
Apr 13, 2026	52.21	53.50	52.08	53.46	52.24	0.60%	610,635
Apr 10, 2026	53.29	53.40	52.64	53.14	51.93	0.93%	262,780
Apr 9, 2026	51.80	52.85	51.69	52.65	51.45	-0.38%	366,378
Apr 8, 2026	53.34	53.57	52.10	52.85	51.64	7.27%	238,851
Apr 7, 2026	48.16	49.44	47.92	49.27	48.14	0.98%	321,823
Apr 6, 2026	49.69	49.69	48.09	48.79	47.68	1.12%	310,774
Apr 2, 2026	47.24	48.39	47.03	48.25	47.15	-2.74%	1,510,614
Apr 1, 2026	49.31	50.00	49.00	49.61	48.48	4.24%	818,297
Mar 31, 2026	47.03	48.06	46.48	47.59	46.50	2.90%	479,184
Mar 30, 2026	46.27	46.52	45.82	46.25	45.19	-0.11%	224,165
Mar 27, 2026	46.77	47.24	46.19	46.30	45.24	-1.76%	909,352
Mar 26, 2026	47.53	48.14	46.99	47.13	46.05	-3.54%	308,551
Mar 25, 2026	48.73	49.08	48.44	48.86	47.74	1.79%	225,799
Mar 24, 2026	47.51	48.34	47.43	48.00	46.90	-1.21%	430,538
Mar 23, 2026	48.17	49.49	48.13	48.59	47.48	2.94%	528,560
Mar 20, 2026	50.34	50.34	46.82	47.20	46.12	-4.28%	445,521
Mar 19, 2026	47.81	49.89	47.81	49.31	48.18	-0.42%	345,799
Mar 18, 2026	50.06	50.70	49.51	49.52	48.39	-0.30%	577,492
Mar 17, 2026	50.09	50.33	49.42	49.67	48.54	1.06%	338,219