BNPQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	52.43	52.76	51.33	51.47	51.47	-0.54%	50,646
Nov 4, 2026	51.88	52.18	51.36	51.75	51.75	6.05%	677,995
Nov 3, 2026	49.21	49.42	48.72	48.80	48.80	0.56%	350,719
Nov 2, 2026	48.54	48.98	48.46	48.53	48.53	1.61%	564,114
Oct 30, 2026	47.95	47.98	47.32	47.76	47.76	-2.37%	508,463
Oct 29, 2026	48.60	49.11	48.52	48.92	48.92	0.08%	521,296
Oct 28, 2026	48.70	48.88	47.99	48.88	48.88	0.45%	384,760
Oct 27, 2026	48.09	48.67	47.82	48.66	48.66	2.14%	448,894
Oct 26, 2026	47.99	48.08	47.54	47.64	47.64	1.79%	955,335
Oct 23, 2026	45.96	47.04	45.83	46.80	46.80	0.09%	750,164
Oct 22, 2026	46.64	46.84	46.08	46.76	46.76	-3.73%	1,154,576
Oct 21, 2026	49.01	49.03	48.31	48.57	48.57	-0.51%	457,345
Oct 20, 2026	48.26	49.32	48.25	48.82	48.82	0.85%	584,487
Oct 19, 2026	48.67	48.97	48.41	48.41	48.41	-2.81%	498,525
Oct 16, 2026	50.52	50.61	49.44	49.81	49.81	-0.64%	625,992
Oct 15, 2026	50.07	50.20	49.37	50.13	50.13	0.62%	618,361
Oct 14, 2026	49.81	49.98	49.54	49.82	49.82	-1.13%	855,559
Oct 13, 2026	50.80	50.86	50.29	50.39	50.39	0.90%	341,727
Oct 12, 2026	50.26	50.37	49.94	49.94	49.94	-0.87%	352,966
Oct 9, 2026	51.15	51.15	50.17	50.38	50.38	-0.89%	738,721
Oct 8, 2026	50.30	50.89	49.73	50.83	50.83	-0.65%	501,179
Oct 7, 2026	50.97	51.39	50.67	51.16	51.16	-3.92%	398,650
Oct 6, 2026	53.79	53.96	53.25	53.25	53.25	2.33%	549,740
Oct 5, 2026	51.93	52.23	51.28	52.04	52.04	-0.25%	257,345
Oct 2, 2026	51.07	52.17	51.00	52.17	52.17	1.32%	325,327
Oct 1, 2026	52.26	52.31	51.12	51.49	51.49	-3.59%	430,486
Sep 30, 2026	55.02	56.75	53.37	53.41	53.41	-3.31%	430,284
Sep 29, 2026	55.47	55.52	54.77	55.24	55.24	-1.94%	215,728
Sep 28, 2026	56.46	56.79	55.68	56.33	56.33	-1.30%	258,933
Sep 25, 2026	56.84	57.37	56.51	57.07	57.07	1.15%	544,130
Sep 24, 2026	55.72	56.79	55.48	56.42	56.42	2.27%	283,533
Sep 23, 2026	55.73	55.86	54.97	55.17	55.17	-2.76%	204,715
Sep 22, 2026	59.54	59.54	57.68	58.27	56.74	-0.26%	202,722
Sep 21, 2026	58.26	58.48	57.72	58.42	56.88	1.23%	148,803
Sep 18, 2026	58.36	58.36	57.10	57.71	56.19	-2.99%	198,729
Sep 17, 2026	59.00	59.79	58.90	59.49	57.93	1.73%	727,088
Sep 16, 2026	58.79	59.38	58.00	58.48	56.94	-0.40%	433,477
Sep 15, 2026	58.96	59.10	58.45	58.72	57.17	-1.60%	253,635
Sep 14, 2026	59.43	59.98	59.00	59.67	58.10	-0.95%	224,901
Sep 11, 2026	60.31	60.42	59.88	60.24	58.66	1.21%	193,445
Sep 10, 2026	59.91	60.05	59.31	59.52	57.95	-1.03%	772,123
Sep 9, 2026	59.32	60.16	59.15	60.14	58.56	0.52%	1,885,677
Sep 8, 2026	60.27	60.67	59.83	59.83	58.26	-1.42%	217,341
Sep 4, 2026	60.68	60.96	60.52	60.69	59.09	-0.15%	171,946
Sep 3, 2026	60.59	60.79	60.18	60.78	59.18	1.49%	120,533
Sep 2, 2026	59.77	60.10	59.58	59.89	58.32	1.46%	216,803
Sep 1, 2026	59.56	59.86	58.95	59.03	57.48	-1.22%	1,198,448
Aug 31, 2026	60.06	60.29	59.55	59.76	58.19	0.96%	269,258
Aug 28, 2026	59.16	59.63	59.07	59.19	57.63	0.77%	383,304
Aug 27, 2026	59.22	59.49	58.27	58.74	57.20	-4.43%	233,402