Bonso Electronics International Inc. (BNSOF)
OTCMKTS
· Delayed Price · Currency is USD
2.180
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
BNSOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 22 |
| Apr 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 12 |
| Apr 8, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 25 |
| Apr 4, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 1, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 31, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 46 |
| Mar 26, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 25, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 5 |
| Mar 24, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 49 |
| Mar 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 30 |
| Mar 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 5 |
| Mar 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 5 |
| Mar 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Mar 10, 2025 | 1.52 | 2.18 | 1.52 | 2.18 | 2.18 | -0.46% | 1,200 |
| Mar 7, 2025 | 1.56 | 2.19 | 1.03 | 2.19 | 2.19 | - | 1,700 |
| Mar 6, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 5, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 28, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 27, 2025 | 1.51 | 2.19 | 1.51 | 2.19 | 2.19 | - | 700 |
| Feb 26, 2025 | 1.62 | 2.19 | 1.62 | 2.19 | 2.19 | - | 4,312 |
| Feb 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 5 |
| Feb 24, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 21, 2025 | 1.62 | 2.19 | 1.62 | 2.19 | 2.19 | 0.92% | 472 |
| Feb 20, 2025 | 1.62 | 2.17 | 1.62 | 2.17 | 2.17 | -0.46% | 317 |
| Feb 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 16 |
| Feb 18, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 72 |
| Feb 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Feb 13, 2025 | 1.70 | 2.18 | 1.70 | 2.18 | 2.18 | -0.91% | 1,008 |
| Feb 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 87 |
| Feb 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 37 |