BNSOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	2.49	2.49	2.49	2.49	2.49	6.41%	200
Dec 30, 2025	1.76	2.34	1.76	2.34	2.34	17.59%	1,621
Dec 29, 2025	1.53	2.00	1.53	1.99	1.99	-11.56%	1,810
Dec 24, 2025	2.18	2.25	2.18	2.25	2.25	-	500
Dec 22, 2025	2.25	2.25	2.25	2.25	2.25	-4.26%	200
Dec 17, 2025	1.79	2.35	1.79	2.35	2.35	-2.08%	1,301
Dec 15, 2025	2.40	2.40	2.40	2.40	2.40	11.63%	280
Dec 12, 2025	1.87	2.15	1.52	2.15	2.15	0.47%	1,419
Dec 3, 2025	1.53	2.14	1.53	2.14	2.14	-4.04%	1,266
Nov 26, 2025	2.05	2.23	2.05	2.23	2.23	-	499
Nov 25, 2025	2.23	2.23	2.23	2.23	2.23	0.90%	295
Nov 24, 2025	2.16	2.26	2.07	2.21	2.21	3.76%	700
Nov 21, 2025	1.52	2.13	1.52	2.13	2.13	-7.39%	590
Nov 20, 2025	2.30	2.30	2.30	2.30	2.30	6.48%	189
Nov 19, 2025	1.95	2.16	1.95	2.16	2.16	0.47%	341
Nov 13, 2025	1.77	2.57	1.77	2.15	2.15	-7.73%	1,785
Nov 12, 2025	2.06	2.33	1.97	2.33	2.33	2.64%	5,553
Nov 11, 2025	1.50	2.27	1.50	2.27	2.27	10.19%	400
Nov 6, 2025	2.01	2.06	1.59	2.06	2.06	-8.85%	1,200
Oct 31, 2025	1.52	2.27	1.48	2.26	2.26	3.20%	800
Oct 30, 2025	2.04	2.19	2.04	2.19	2.19	-1.79%	610
Oct 28, 2025	1.99	2.23	1.99	2.23	2.23	0.45%	1,730
Oct 24, 2025	2.22	2.22	2.22	2.22	2.22	1.37%	200
Oct 22, 2025	2.35	2.35	2.07	2.19	2.19	-	510
Oct 21, 2025	2.05	2.19	2.05	2.19	2.19	-0.90%	720
Oct 20, 2025	2.35	2.35	2.09	2.21	2.21	-3.49%	1,264
Oct 15, 2025	2.33	2.33	1.48	2.29	2.29	1.33%	8,270
Oct 14, 2025	2.17	2.26	2.16	2.26	2.26	-0.44%	1,937
Oct 13, 2025	2.35	2.35	1.70	2.27	2.27	13.50%	1,300
Oct 10, 2025	2.16	2.36	1.01	2.00	2.00	-7.41%	10,015
Oct 9, 2025	2.33	2.33	1.89	2.16	2.16	14.89%	1,884
Oct 8, 2025	2.45	2.45	1.88	1.88	1.88	-17.90%	843
Oct 7, 2025	1.88	2.29	1.88	2.29	2.29	-5.37%	528
Oct 6, 2025	2.45	2.45	2.17	2.42	2.42	1.26%	2,117
Oct 3, 2025	1.86	2.45	1.86	2.39	2.39	-2.05%	2,310
Oct 2, 2025	2.45	2.45	2.23	2.44	2.44	4.72%	615
Oct 1, 2025	2.17	2.54	2.17	2.33	2.33	-9.34%	1,603
Sep 30, 2025	2.13	2.57	2.07	2.57	2.57	-3.75%	1,633
Sep 29, 2025	2.18	2.67	2.12	2.67	2.67	27.14%	2,700
Sep 26, 2025	2.10	2.10	2.10	2.10	2.10	2.94%	116
Sep 25, 2025	2.27	2.70	2.04	2.04	2.04	10.27%	1,399
Sep 24, 2025	2.27	2.48	1.85	1.85	1.85	-	1,950
Sep 23, 2025	1.86	2.19	1.85	1.85	1.85	-14.75%	3,606
Sep 22, 2025	2.58	2.58	1.86	2.17	2.17	-9.58%	1,313
Sep 19, 2025	2.19	2.40	2.19	2.40	2.40	-	411
Sep 18, 2025	2.50	2.50	2.21	2.40	2.40	-0.83%	2,896
Sep 17, 2025	2.46	2.46	2.14	2.42	2.42	-5.47%	1,625
Sep 16, 2025	2.13	2.60	2.03	2.56	2.56	-4.83%	1,701
Sep 12, 2025	1.72	2.69	1.72	2.69	2.69	19.56%	7,491
Sep 11, 2025	2.24	2.25	2.24	2.25	2.25	-	1,375