BNSOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	2.17	2.17	2.16	2.16	-	-4.85%	400
Oct 13, 2025	2.35	2.35	1.70	2.27	2.27	13.50%	1,300
Oct 10, 2025	2.16	2.36	1.01	2.00	2.00	-7.41%	10,015
Oct 9, 2025	2.33	2.33	1.89	2.16	2.16	14.89%	1,884
Oct 8, 2025	2.45	2.45	1.88	1.88	1.88	-17.90%	843
Oct 7, 2025	1.88	2.29	1.88	2.29	2.29	-5.37%	528
Oct 6, 2025	2.45	2.45	2.17	2.42	2.42	1.26%	2,117
Oct 3, 2025	1.86	2.45	1.86	2.39	2.39	-2.05%	2,310
Oct 2, 2025	2.45	2.45	2.23	2.44	2.44	4.72%	615
Oct 1, 2025	2.17	2.54	2.17	2.33	2.33	-9.34%	1,603
Sep 30, 2025	2.13	2.57	2.07	2.57	2.57	-3.75%	1,633
Sep 29, 2025	2.18	2.67	2.12	2.67	2.67	27.14%	2,700
Sep 26, 2025	2.10	2.10	2.10	2.10	2.10	2.94%	116
Sep 25, 2025	2.27	2.70	2.04	2.04	2.04	10.27%	1,399
Sep 24, 2025	2.27	2.48	1.85	1.85	1.85	-	1,950
Sep 23, 2025	1.86	2.19	1.85	1.85	1.85	-14.75%	3,606
Sep 22, 2025	2.58	2.58	1.86	2.17	2.17	-9.58%	1,313
Sep 19, 2025	2.19	2.40	2.19	2.40	2.40	-	411
Sep 18, 2025	2.50	2.50	2.21	2.40	2.40	-0.83%	2,896
Sep 17, 2025	2.46	2.46	2.14	2.42	2.42	-5.47%	1,625
Sep 16, 2025	2.13	2.60	2.03	2.56	2.56	-4.83%	1,701
Sep 15, 2025	2.69	2.69	2.69	2.69	2.69	-	127
Sep 12, 2025	1.72	2.69	1.72	2.69	2.69	19.56%	7,491
Sep 11, 2025	2.24	2.25	2.24	2.25	2.25	-	1,375
Sep 10, 2025	2.07	2.25	2.07	2.25	2.25	-10.00%	800
Sep 9, 2025	2.25	2.50	2.25	2.50	2.50	44.51%	390
Sep 8, 2025	1.73	1.73	1.73	1.73	1.73	-30.80%	332
Sep 5, 2025	2.49	2.50	2.49	2.50	2.50	2.04%	1,000
Sep 4, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Sep 3, 2025	1.73	2.45	1.73	2.45	2.45	-2.00%	816
Sep 2, 2025	2.50	2.50	2.50	2.50	2.50	8.70%	209
Aug 29, 2025	2.30	2.30	2.30	2.30	2.30	-	115
Aug 28, 2025	1.51	2.30	1.50	2.30	2.30	-	651
Aug 27, 2025	2.30	2.30	2.30	2.30	2.30	-	4
Aug 26, 2025	2.25	2.30	2.25	2.30	2.30	2.22%	1,964
Aug 25, 2025	1.47	2.25	1.47	2.25	2.25	-	2,321
Aug 22, 2025	2.25	2.25	2.25	2.25	2.25	0.90%	303
Aug 21, 2025	2.23	2.23	2.23	2.23	2.23	-2.62%	220
Aug 20, 2025	2.25	2.30	2.25	2.29	2.29	57.93%	2,800
Aug 19, 2025	1.45	1.45	1.45	1.45	1.45	-36.96%	334
Aug 18, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Aug 15, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Aug 14, 2025	2.09	2.30	2.09	2.30	2.30	10.58%	698
Aug 13, 2025	1.43	2.08	1.43	2.08	2.08	-0.95%	774
Aug 12, 2025	2.10	2.10	2.10	2.10	2.10	-	90
Aug 11, 2025	2.10	2.10	2.10	2.10	2.10	-	6
Aug 8, 2025	2.10	2.10	2.10	2.10	2.10	-	5
Aug 7, 2025	2.10	2.10	2.10	2.10	2.10	-	50
Aug 6, 2025	2.10	2.10	2.10	2.10	2.10	-	10
Aug 5, 2025	2.10	2.10	2.10	2.10	2.10	-	4