BNSOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.80	2.28	1.80	2.28	2.28	5.07%	821
Oct 7, 2026	2.17	2.17	2.17	2.17	2.17	-0.91%	200
Sep 29, 2026	2.19	2.19	2.15	2.19	2.19	-	345
Sep 23, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	221
Sep 21, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	300
Sep 15, 2026	2.18	2.18	2.18	2.18	2.18	-4.80%	200
Aug 18, 2026	2.29	2.29	2.29	2.29	2.29	4.09%	200
Aug 17, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	218
Jul 31, 2026	1.68	2.37	1.16	2.30	2.30	-3.36%	3,224
Jul 28, 2026	1.68	2.38	1.68	2.38	2.38	-0.42%	520
Jun 30, 2026	2.12	2.39	1.68	2.39	2.39	-0.42%	1,200
Jun 15, 2026	2.43	2.43	2.11	2.40	2.40	-1.23%	1,025
Jun 5, 2026	1.68	2.43	1.68	2.43	2.43	2.97%	2,807
Jun 4, 2026	1.66	2.37	1.66	2.36	2.36	1.29%	302
May 29, 2026	2.37	2.37	2.09	2.33	2.33	-1.69%	1,826
May 28, 2026	1.64	2.38	1.64	2.37	2.37	-2.07%	844
May 19, 2026	2.09	2.42	2.09	2.42	2.42	1.26%	1,000
May 18, 2026	2.39	2.39	2.39	2.39	2.39	-	165
May 15, 2026	2.39	2.44	2.38	2.39	2.39	-	2,477
May 14, 2026	2.39	2.39	2.28	2.39	2.39	1.70%	2,922
May 12, 2026	2.35	2.35	2.35	2.35	2.35	9.30%	159
May 11, 2026	2.35	2.35	2.15	2.15	2.15	2.38%	1,598
May 8, 2026	2.09	2.33	2.09	2.10	2.10	-12.13%	831
May 7, 2026	2.09	2.39	2.09	2.39	2.39	1.70%	527
May 5, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	200
May 4, 2026	2.39	2.39	2.08	2.25	2.25	-	950
May 1, 2026	2.38	2.38	1.61	2.25	2.25	-	1,913
Apr 30, 2026	2.02	2.35	2.02	2.25	2.25	-5.86%	301
Apr 27, 2026	2.18	2.39	2.18	2.39	2.39	-	370
Apr 20, 2026	2.38	2.39	2.38	2.39	2.39	-	763
Apr 17, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	1,000
Apr 15, 2026	2.27	2.35	2.27	2.35	2.35	-0.42%	476