Brenntag SE (BNTGF)
OTCMKTS
· Delayed Price · Currency is USD
61.03
+2.63 (4.50%)
At close: Apr 17, 2025
Brenntag SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 4.50% | 2 |
| Apr 10, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -8.75% | 2 |
| Apr 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.98% | 870 |
| Apr 1, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -13.25% | 6 |
| Mar 17, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -1.00% | 1 |
| Mar 6, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 7.77% | 35 |
| Mar 3, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 11.93% | 180 |
| Jan 31, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 6.90% | 148 |
| Jan 21, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.35% | 75 |
| Jan 10, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -5.89% | 1,092 |
| Jan 2, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.01% | 955 |
| Dec 23, 2024 | 59.81 | 59.81 | 59.41 | 59.41 | 59.41 | -3.09% | 2,761 |
| Dec 18, 2024 | 60.11 | 61.30 | 60.11 | 61.30 | 61.30 | -4.30% | 31 |
| Dec 13, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.08% | 1 |
| Dec 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.85% | 5 |
| Dec 4, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.00% | 6 |
| Dec 2, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 3.01% | 9 |
| Nov 26, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.15% | 1 |
| Nov 22, 2024 | 64.06 | 64.06 | 61.95 | 61.95 | 61.95 | -0.02% | 214 |
| Nov 13, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -2.10% | 1 |
| Nov 12, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -5.96% | 1 |