Brenntag SE (BNTGF)
OTCMKTS · Delayed Price · Currency is USD
64.13
-0.67 (-1.03%)
At close: Aug 22, 2025

Brenntag SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202564.1364.1364.1364.1364.13-1.03%544
Aug 21, 202564.8064.8064.8064.8064.803.07%419
Aug 19, 202562.8762.8762.8762.8762.87-3.19%14
Aug 6, 202564.9464.9464.9464.9464.94-0.09%1
Jul 15, 202565.0065.0065.0065.0065.000.49%1,395
Jul 8, 202564.6964.6964.6964.6964.69-8.96%100
Jun 12, 202571.0571.0571.0571.0571.056.32%100
May 30, 202566.8366.8366.8366.8366.83-1.18%1
May 29, 202567.6367.6367.6367.6367.63-2.80%1,000
May 28, 202567.9969.5767.9969.5769.576.48%20
May 20, 202565.3465.3465.3465.3462.97-3.56%12
May 19, 202567.7667.7667.7667.7665.300.24%1,000
Apr 29, 202567.5967.5967.5967.5965.1410.75%13
Apr 17, 202561.0361.0361.0361.0358.824.50%2
Apr 10, 202558.4058.4058.4058.4056.28-8.75%2
Apr 7, 202564.0064.0064.0064.0061.680.98%870
Apr 1, 202563.3863.3863.3863.3861.08-13.25%6
Mar 17, 202573.0673.0673.0673.0670.41-1.00%1
Mar 6, 202573.8073.8073.8073.8071.127.77%35