Brenntag SE (BNTGF)
OTCMKTS · Delayed Price · Currency is USD
51.90
+0.10 (0.19%)
At close: Mar 9, 2026
BNTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.19% | 641 |
| Mar 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -17.40% | 46 |
| Feb 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 5.63% | 20 |
| Jan 13, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.90% | 160 |
| Dec 17, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.78% | 260 |
| Dec 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.08% | 20 |
| Dec 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.67% | 23 |
| Nov 18, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -4.79% | 2,088 |
| Nov 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 2.86% | 158 |
| Nov 11, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 4.13% | 52 |
| Nov 10, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.27% | 692 |
| Nov 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.72% | 483 |
| Nov 5, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.76% | 335 |
| Oct 15, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -3.63% | 18 |
| Oct 14, 2025 | 57.47 | 57.47 | 56.03 | 56.03 | 56.03 | -7.53% | 44 |
| Oct 8, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -1.74% | 500 |
| Oct 7, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 5.26% | 108 |
| Sep 30, 2025 | 59.62 | 59.62 | 58.58 | 58.58 | 58.58 | -3.71% | 14,837 |
| Sep 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 5.38% | 2 |
| Sep 24, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.07% | 612 |
| Sep 23, 2025 | 58.19 | 58.35 | 58.19 | 58.35 | 58.35 | 1.49% | 192 |
| Sep 18, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -6.64% | 3 |