BNTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	65.68	65.68	65.68	65.68	65.68	1.05%	5
May 28, 2026	65.00	65.00	65.00	65.00	65.00	-3.75%	10
May 27, 2026	66.78	67.53	66.78	67.53	67.53	1.47%	19
May 22, 2026	66.55	66.55	66.55	66.55	66.55	2.97%	129
May 21, 2026	64.63	64.63	64.63	64.63	64.63	-7.27%	300
May 11, 2026	71.91	71.91	71.91	71.91	69.70	0.15%	156
May 7, 2026	71.80	71.80	71.80	71.80	69.59	-4.50%	779
May 6, 2026	75.18	75.18	75.18	75.18	72.87	9.59%	779
Apr 27, 2026	68.60	68.60	68.60	68.60	66.49	-1.24%	15
Apr 17, 2026	69.46	69.46	69.46	69.46	67.33	0.01%	18
Apr 16, 2026	69.45	69.45	69.45	69.45	67.32	9.20%	4
Mar 31, 2026	63.60	63.60	63.60	63.60	61.65	22.54%	2
Mar 9, 2026	51.90	51.90	51.90	51.90	50.31	0.19%	641
Mar 6, 2026	51.80	51.80	51.80	51.80	50.21	-17.40%	46
Feb 4, 2026	62.71	62.71	62.71	62.71	60.78	5.63%	20
Jan 13, 2026	59.37	59.37	59.37	59.37	57.55	-1.90%	160
Dec 17, 2025	60.52	60.52	60.52	60.52	58.66	0.78%	260
Dec 15, 2025	60.05	60.05	60.05	60.05	58.20	0.08%	20