Brenntag SE (BNTGF)
OTCMKTS · Delayed Price · Currency is USD
71.80
+0.87 (1.23%)
Nov 6, 2026, 4:00 PM EST
BNTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 9.43% | 113 |
| Oct 5, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -6.07% | 6 |
| Sep 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.92% | 225 |
| Jul 24, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 10.22% | 1 |
| Jul 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -3.81% | 260 |
| May 29, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.05% | 5 |
| May 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.75% | 10 |
| May 27, 2026 | 66.78 | 67.53 | 66.78 | 67.53 | 67.53 | 1.47% | 19 |
| May 22, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.97% | 129 |
| May 21, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -7.27% | 300 |
| May 11, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 69.70 | 0.15% | 156 |
| May 7, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 69.59 | -4.50% | 779 |