Brenntag SE (BNTGF)
OTCMKTS · Delayed Price · Currency is USD
71.91
0.00 (0.00%)
At close: May 11, 2026
BNTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.15% | 156 |
| May 7, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -4.50% | 779 |
| May 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 9.59% | 779 |
| Apr 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.24% | 15 |
| Apr 17, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.01% | 18 |
| Apr 16, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 9.20% | 4 |
| Mar 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 22.54% | 2 |
| Mar 9, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.19% | 641 |
| Mar 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -17.40% | 46 |
| Feb 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 5.63% | 20 |
| Jan 13, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.90% | 160 |
| Dec 17, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.78% | 260 |
| Dec 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.08% | 20 |
| Dec 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.67% | 23 |
| Nov 18, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -4.79% | 2,088 |
| Nov 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 2.86% | 158 |
| Nov 11, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 4.13% | 52 |