Brenntag SE (BNTGF)
OTCMKTS · Delayed Price · Currency is USD
69.00
-0.64 (-0.92%)
At close: Aug 17, 2026
BNTGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.92% | 225 |
| Jul 24, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 10.22% | 1 |
| Jul 13, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -3.81% | 260 |
| May 29, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.05% | 5 |
| May 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.75% | 10 |
| May 27, 2026 | 66.78 | 67.53 | 66.78 | 67.53 | 67.53 | 1.47% | 19 |
| May 22, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.97% | 129 |
| May 21, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -7.27% | 300 |
| May 11, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 69.70 | 0.15% | 156 |
| May 7, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 69.59 | -4.50% | 779 |
| May 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 72.87 | 9.59% | 779 |
| Apr 27, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 66.49 | -1.24% | 15 |
| Apr 17, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 67.33 | 0.01% | 18 |
| Apr 16, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 67.32 | 9.20% | 4 |
| Mar 31, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 61.65 | 22.54% | 2 |
| Mar 9, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 50.31 | 0.19% | 641 |