BNTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.97	13.14	12.87	12.90	12.90	-0.54%	64,613
Mar 26, 2026	12.95	13.21	12.93	12.97	12.97	1.45%	43,582
Mar 25, 2026	12.79	12.87	12.65	12.79	12.79	0.51%	53,077
Mar 24, 2026	12.20	12.76	12.20	12.72	12.72	6.89%	89,157
Mar 23, 2026	11.98	12.01	11.77	11.90	11.90	7.59%	112,751
Mar 20, 2026	11.10	11.23	10.98	11.06	11.06	-0.49%	59,382
Mar 19, 2026	11.04	11.19	10.96	11.12	11.12	0.68%	55,981
Mar 18, 2026	11.23	11.26	11.03	11.04	11.04	-2.99%	44,369
Mar 17, 2026	11.28	11.44	11.28	11.38	11.38	2.43%	89,209
Mar 16, 2026	11.05	11.14	11.04	11.11	11.11	-0.48%	68,719
Mar 13, 2026	11.32	11.37	11.12	11.16	11.16	-0.05%	76,955
Mar 12, 2026	10.91	11.44	10.91	11.17	11.17	3.52%	206,435
Mar 11, 2026	10.62	10.80	10.55	10.79	10.79	3.75%	166,809
Mar 10, 2026	10.52	10.59	10.39	10.40	10.40	-0.57%	208,869
Mar 9, 2026	10.24	10.52	10.19	10.46	10.46	0.67%	128,333
Mar 6, 2026	10.32	10.55	10.29	10.39	10.39	-2.72%	88,987
Mar 5, 2026	10.79	10.86	10.62	10.68	10.68	-2.38%	153,628
Mar 4, 2026	10.92	10.97	10.75	10.94	10.94	-4.79%	37,990
Mar 3, 2026	11.36	11.54	11.33	11.49	11.49	-3.53%	45,404
Mar 2, 2026	11.86	11.95	11.85	11.91	11.91	-4.26%	23,155
Feb 27, 2026	12.29	12.51	12.20	12.44	12.44	0.65%	29,409
Feb 26, 2026	12.52	12.52	12.27	12.36	12.36	0.49%	24,816
Feb 25, 2026	12.32	12.39	12.19	12.30	12.30	-1.99%	22,455
Feb 24, 2026	12.64	12.71	12.50	12.55	12.55	0.08%	19,778
Feb 23, 2026	12.74	12.74	12.51	12.54	12.54	-1.42%	25,271
Feb 20, 2026	12.75	12.85	12.68	12.72	12.72	0.24%	14,264
Feb 19, 2026	12.72	12.81	12.67	12.69	12.69	-1.21%	21,995
Feb 18, 2026	12.92	12.98	12.83	12.85	12.85	-5.55%	39,353
Feb 17, 2026	13.55	13.64	13.50	13.60	13.60	-1.23%	17,971
Feb 13, 2026	13.82	13.83	13.73	13.77	13.77	-1.01%	25,849
Feb 12, 2026	13.94	14.01	13.84	13.91	13.91	0.07%	33,929
Feb 11, 2026	13.89	13.94	13.83	13.90	13.90	0.43%	13,550
Feb 10, 2026	13.49	13.86	13.48	13.84	13.84	5.17%	48,676
Feb 9, 2026	13.05	13.16	13.01	13.16	13.16	0.30%	26,600
Feb 6, 2026	13.09	13.12	13.06	13.12	13.12	-0.53%	42,134
Feb 5, 2026	13.33	13.33	13.19	13.19	13.19	-1.35%	31,059
Feb 4, 2026	13.02	13.38	13.02	13.37	13.37	9.73%	40,262
Feb 3, 2026	12.09	12.23	12.09	12.19	12.19	2.14%	35,090
Feb 2, 2026	11.92	12.13	11.91	11.93	11.93	-2.05%	147,811
Jan 30, 2026	11.99	12.20	11.99	12.18	12.18	1.67%	20,054
Jan 29, 2026	11.87	12.00	11.79	11.98	11.98	-0.91%	17,982
Jan 28, 2026	12.08	12.19	12.03	12.09	12.09	1.77%	13,043
Jan 27, 2026	11.88	11.93	11.78	11.88	11.88	-0.34%	18,443
Jan 26, 2026	12.04	12.07	11.90	11.92	11.92	0.29%	15,625
Jan 23, 2026	11.82	11.90	11.80	11.89	11.89	0.46%	17,252
Jan 22, 2026	11.66	11.90	11.66	11.83	11.83	1.81%	34,984
Jan 21, 2026	11.57	11.68	11.48	11.62	11.62	3.57%	34,925
Jan 20, 2026	11.30	11.31	11.18	11.22	11.22	-3.63%	26,312
Jan 16, 2026	11.67	11.67	11.60	11.64	11.64	-3.46%	26,249
Jan 15, 2026	12.02	12.13	12.02	12.06	12.06	0.17%	10,237