BNTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.29	12.32	12.25	12.31	12.31	-0.57%	25,650
Jun 25, 2026	12.34	12.41	12.27	12.38	12.38	0.32%	66,341
Jun 24, 2026	12.29	12.44	12.28	12.34	12.34	1.73%	39,821
Jun 23, 2026	12.12	12.16	12.02	12.13	12.13	-3.57%	114,140
Jun 22, 2026	12.20	12.70	12.16	12.58	12.58	2.31%	105,523
Jun 18, 2026	12.30	12.36	12.27	12.30	12.30	-1.64%	27,708
Jun 17, 2026	12.61	12.69	12.45	12.50	12.50	-1.34%	37,626
Jun 16, 2026	12.76	12.77	12.65	12.67	12.67	-1.86%	33,832
Jun 15, 2026	12.87	13.00	12.87	12.91	12.91	-0.23%	41,722
Jun 12, 2026	12.81	12.98	12.81	12.94	12.94	-0.69%	26,815
Jun 11, 2026	13.05	13.11	12.79	13.03	13.03	2.20%	34,178
Jun 10, 2026	12.82	12.87	12.73	12.75	12.75	-	20,254
Jun 9, 2026	12.66	12.77	12.66	12.75	12.75	1.11%	56,904
Jun 8, 2026	12.75	12.76	12.54	12.61	12.61	-2.85%	57,801
Jun 5, 2026	13.14	13.14	12.97	12.98	12.98	-0.38%	66,417
Jun 4, 2026	13.16	13.16	13.00	13.03	13.03	-	42,243
Jun 3, 2026	13.11	13.11	12.98	13.03	13.03	-1.29%	20,556
Jun 2, 2026	13.43	13.43	13.14	13.20	13.20	-0.75%	51,910
Jun 1, 2026	13.30	13.36	13.20	13.30	13.30	1.64%	28,912
May 29, 2026	13.08	13.16	13.04	13.09	13.09	0.96%	23,038
May 28, 2026	12.97	13.18	12.83	12.96	12.96	-0.99%	33,887
May 27, 2026	13.10	13.16	13.04	13.09	13.09	-0.98%	26,240
May 26, 2026	13.23	13.28	13.09	13.22	13.22	-0.68%	49,612
May 22, 2026	13.37	13.37	13.27	13.31	13.31	-2.45%	40,540
May 21, 2026	14.05	14.23	13.62	13.90	13.64	1.39%	21,186
May 20, 2026	13.82	13.85	13.50	13.71	13.46	-1.22%	22,637
May 19, 2026	14.25	14.25	13.65	13.88	13.63	-3.00%	33,030
May 18, 2026	14.04	14.31	14.00	14.31	14.05	-1.72%	23,265
May 15, 2026	14.22	14.56	14.11	14.56	14.29	1.77%	20,226
May 14, 2026	14.22	14.35	14.20	14.31	14.04	-0.37%	19,621
May 13, 2026	14.35	14.40	14.14	14.36	14.10	-1.98%	158,202
May 12, 2026	14.71	14.71	14.47	14.65	14.38	-0.68%	37,650
May 11, 2026	14.64	14.77	14.62	14.75	14.48	2.86%	23,024
May 8, 2026	14.33	14.41	14.28	14.34	14.08	0.77%	17,054
May 7, 2026	14.30	14.39	14.23	14.23	13.97	-1.86%	28,702
May 6, 2026	14.41	14.54	14.36	14.50	14.23	-1.02%	13,693
May 5, 2026	14.54	14.68	14.54	14.65	14.38	0.27%	10,458
May 4, 2026	14.79	14.79	14.50	14.61	14.34	-2.08%	66,039
May 1, 2026	14.56	14.97	14.56	14.92	14.65	2.47%	10,315
Apr 30, 2026	14.28	14.57	14.28	14.56	14.29	5.05%	29,748
Apr 29, 2026	13.86	14.09	13.85	13.86	13.61	-0.93%	25,702
Apr 28, 2026	14.01	14.13	13.91	13.99	13.73	-0.71%	18,918
Apr 27, 2026	14.09	14.12	13.97	14.09	13.83	-0.14%	21,252
Apr 24, 2026	13.96	14.11	13.95	14.11	13.85	1.07%	19,088
Apr 23, 2026	13.96	14.03	13.82	13.96	13.70	-0.61%	29,313
Apr 22, 2026	14.22	14.22	14.03	14.05	13.79	0.04%	31,933
Apr 21, 2026	14.19	14.25	14.01	14.04	13.78	-0.14%	80,107
Apr 20, 2026	13.87	14.06	13.87	14.06	13.80	1.52%	17,886
Apr 17, 2026	14.04	14.04	13.77	13.85	13.60	-2.19%	18,075
Apr 16, 2026	13.95	14.16	13.95	14.16	13.90	3.89%	20,769