BNTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.17	14.18	14.12	14.16	14.16	-0.03%	15,612
Sep 3, 2026	14.20	14.21	14.15	14.16	14.16	-0.63%	7,980
Sep 2, 2026	14.30	14.30	14.25	14.25	14.25	-0.97%	8,052
Sep 1, 2026	14.39	14.43	14.36	14.39	14.39	-0.69%	4,463
Aug 31, 2026	14.52	14.53	14.49	14.49	14.49	1.90%	13,232
Aug 28, 2026	14.29	14.30	14.22	14.22	14.22	1.35%	3,721
Aug 27, 2026	13.91	14.05	13.91	14.03	14.03	-0.21%	12,186
Aug 26, 2026	14.21	14.21	14.01	14.06	14.06	-0.64%	14,328
Aug 25, 2026	14.06	14.15	14.06	14.15	14.15	-0.76%	7,232
Aug 24, 2026	14.25	14.27	14.23	14.26	14.26	1.52%	18,566
Aug 21, 2026	14.07	14.09	14.01	14.05	14.05	-0.46%	15,910
Aug 20, 2026	13.91	14.16	13.91	14.11	14.11	-1.33%	6,404
Aug 19, 2026	14.37	14.37	14.19	14.30	14.30	1.92%	9,931
Aug 18, 2026	14.06	14.07	14.02	14.03	14.03	0.14%	11,210
Aug 17, 2026	13.98	14.02	13.98	14.01	14.01	-0.98%	7,552
Aug 14, 2026	14.09	14.22	14.09	14.15	14.15	1.35%	6,065
Aug 13, 2026	13.92	13.99	13.89	13.96	13.96	-0.50%	10,868
Aug 12, 2026	14.08	14.12	14.03	14.03	14.03	-2.98%	6,496
Aug 11, 2026	14.54	14.54	14.37	14.46	14.46	-0.61%	9,930
Aug 10, 2026	14.44	14.71	14.44	14.55	14.55	-1.15%	6,999
Aug 7, 2026	14.89	14.89	14.69	14.72	14.72	-0.71%	6,982
Aug 6, 2026	14.91	14.91	14.78	14.83	14.83	2.03%	32,762
Aug 5, 2026	14.60	14.60	14.51	14.53	14.53	0.87%	9,792
Aug 4, 2026	14.30	14.46	14.27	14.41	14.41	1.16%	21,429
Aug 3, 2026	14.42	14.42	14.21	14.24	14.24	1.06%	52,443
Jul 31, 2026	14.04	14.11	14.02	14.09	14.09	-1.37%	5,457
Jul 30, 2026	14.39	14.39	14.15	14.29	14.29	1.46%	14,498
Jul 29, 2026	13.98	14.13	13.86	14.08	14.08	2.15%	11,880
Jul 28, 2026	13.88	13.94	13.78	13.78	13.78	2.48%	32,856
Jul 27, 2026	13.37	13.47	13.37	13.45	13.45	0.30%	21,172
Jul 24, 2026	13.39	13.42	13.35	13.41	13.41	-0.37%	25,023
Jul 23, 2026	13.40	13.48	13.33	13.46	13.46	-0.07%	52,835
Jul 22, 2026	13.60	13.60	13.44	13.47	13.47	1.81%	18,706
Jul 21, 2026	13.05	13.25	13.01	13.23	13.23	0.15%	46,711
Jul 20, 2026	13.24	13.29	13.19	13.21	13.21	-2.80%	40,240
Jul 17, 2026	13.60	13.63	13.50	13.59	13.59	-0.22%	38,696
Jul 16, 2026	13.55	13.66	13.55	13.62	13.62	0.52%	12,598
Jul 15, 2026	13.42	13.56	13.41	13.55	13.55	-0.15%	32,152
Jul 14, 2026	13.67	13.67	13.53	13.57	13.57	2.88%	63,912
Jul 13, 2026	13.09	13.30	13.07	13.19	13.19	3.13%	51,039
Jul 10, 2026	12.87	12.87	12.77	12.79	12.79	1.51%	24,784
Jul 9, 2026	12.61	12.70	12.60	12.60	12.60	-1.79%	26,492
Jul 8, 2026	12.73	12.84	12.60	12.83	12.83	1.10%	21,548
Jul 7, 2026	12.93	12.93	12.68	12.69	12.69	-1.01%	84,697
Jul 6, 2026	12.79	12.82	12.72	12.82	12.82	1.26%	40,628
Jul 2, 2026	12.52	12.73	12.48	12.66	12.66	4.80%	30,840
Jul 1, 2026	12.12	12.14	12.08	12.08	12.08	-0.25%	28,006
Jun 30, 2026	12.05	12.17	12.00	12.11	12.11	-0.41%	62,033
Jun 29, 2026	12.14	12.16	12.08	12.16	12.16	-1.22%	53,329
Jun 26, 2026	12.29	12.32	12.25	12.31	12.31	-0.57%	25,650