BNTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	14.71	14.71	14.47	14.65	14.65	-0.68%	37,650
May 11, 2026	14.64	14.77	14.62	14.75	14.75	2.86%	23,024
May 8, 2026	14.33	14.41	14.28	14.34	14.34	0.77%	17,054
May 7, 2026	14.30	14.39	14.23	14.23	14.23	-1.86%	28,702
May 6, 2026	14.41	14.54	14.36	14.50	14.50	-1.02%	13,693
May 5, 2026	14.54	14.68	14.54	14.65	14.65	0.27%	10,458
May 4, 2026	14.79	14.79	14.50	14.61	14.61	-2.08%	66,039
May 1, 2026	14.56	14.97	14.56	14.92	14.92	2.47%	10,315
Apr 30, 2026	14.28	14.57	14.28	14.56	14.56	5.05%	29,748
Apr 29, 2026	13.86	14.09	13.85	13.86	13.86	-0.93%	25,702
Apr 28, 2026	14.01	14.13	13.91	13.99	13.99	-0.71%	18,918
Apr 27, 2026	14.09	14.12	13.97	14.09	14.09	-0.14%	21,252
Apr 24, 2026	13.96	14.11	13.95	14.11	14.11	1.07%	19,088
Apr 23, 2026	13.96	14.03	13.82	13.96	13.96	-0.61%	29,313
Apr 22, 2026	14.22	14.22	14.03	14.05	14.05	0.04%	31,933
Apr 21, 2026	14.19	14.25	14.01	14.04	14.04	-0.14%	80,107
Apr 20, 2026	13.87	14.06	13.87	14.06	14.06	1.52%	17,886
Apr 17, 2026	14.04	14.04	13.77	13.85	13.85	-2.19%	18,075
Apr 16, 2026	13.95	14.16	13.95	14.16	14.16	3.89%	20,769
Apr 15, 2026	13.62	13.64	13.47	13.63	13.63	2.40%	24,512
Apr 14, 2026	13.52	13.52	13.29	13.31	13.31	-2.06%	24,802
Apr 13, 2026	13.57	13.59	13.37	13.59	13.59	-0.22%	47,064
Apr 10, 2026	13.76	13.91	13.62	13.62	13.62	-1.45%	157,843
Apr 9, 2026	13.66	13.86	13.66	13.82	13.82	2.98%	133,381
Apr 8, 2026	13.23	13.51	13.23	13.42	13.42	-0.07%	105,478
Apr 7, 2026	13.27	13.46	13.22	13.43	13.43	2.83%	83,002
Apr 6, 2026	13.36	13.63	13.06	13.06	13.06	-0.31%	38,399
Apr 2, 2026	13.26	13.31	13.04	13.10	13.10	-1.50%	22,793
Apr 1, 2026	13.30	13.35	13.22	13.30	13.30	-0.55%	104,783
Mar 31, 2026	13.30	13.38	13.13	13.37	13.37	2.40%	68,652
Mar 30, 2026	13.14	13.43	13.04	13.06	13.06	1.24%	111,916
Mar 27, 2026	12.97	13.14	12.87	12.90	12.90	-0.54%	64,613
Mar 26, 2026	12.95	13.21	12.93	12.97	12.97	1.45%	43,582
Mar 25, 2026	12.79	12.87	12.65	12.79	12.79	0.51%	53,077
Mar 24, 2026	12.20	12.76	12.20	12.72	12.72	6.89%	89,157
Mar 23, 2026	11.98	12.01	11.77	11.90	11.90	7.59%	112,751
Mar 20, 2026	11.10	11.23	10.98	11.06	11.06	-0.49%	59,382
Mar 19, 2026	11.04	11.19	10.96	11.12	11.12	0.68%	55,981
Mar 18, 2026	11.23	11.26	11.03	11.04	11.04	-2.99%	44,369
Mar 17, 2026	11.28	11.44	11.28	11.38	11.38	2.43%	89,209
Mar 16, 2026	11.05	11.14	11.04	11.11	11.11	-0.48%	68,719
Mar 13, 2026	11.32	11.37	11.12	11.16	11.16	-0.05%	76,955
Mar 12, 2026	10.91	11.44	10.91	11.17	11.17	3.52%	206,435
Mar 11, 2026	10.62	10.80	10.55	10.79	10.79	3.75%	166,809
Mar 10, 2026	10.52	10.59	10.39	10.40	10.40	-0.57%	208,869
Mar 9, 2026	10.24	10.52	10.19	10.46	10.46	0.67%	128,333
Mar 6, 2026	10.32	10.55	10.29	10.39	10.39	-2.72%	88,987
Mar 5, 2026	10.79	10.86	10.62	10.68	10.68	-2.38%	153,628
Mar 4, 2026	10.92	10.97	10.75	10.94	10.94	-4.79%	37,990
Mar 3, 2026	11.36	11.54	11.33	11.49	11.49	-3.53%	45,404