BNTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.43	13.43	13.14	13.20	13.20	-0.75%	51,910
Jun 1, 2026	13.30	13.36	13.20	13.30	13.30	1.64%	28,912
May 29, 2026	13.08	13.16	13.04	13.09	13.09	0.96%	23,038
May 28, 2026	12.97	13.18	12.83	12.96	12.96	-0.99%	33,887
May 27, 2026	13.10	13.16	13.04	13.09	13.09	-0.98%	26,240
May 26, 2026	13.23	13.28	13.09	13.22	13.22	-0.68%	49,612
May 22, 2026	13.37	13.37	13.27	13.31	13.31	-2.45%	40,540
May 21, 2026	14.05	14.23	13.62	13.90	13.64	1.39%	21,186
May 20, 2026	13.82	13.85	13.50	13.71	13.46	-1.22%	22,637
May 19, 2026	14.25	14.25	13.65	13.88	13.63	-3.00%	33,030
May 18, 2026	14.04	14.31	14.00	14.31	14.05	-1.72%	23,265
May 15, 2026	14.22	14.56	14.11	14.56	14.29	1.77%	20,226
May 14, 2026	14.22	14.35	14.20	14.31	14.04	-0.37%	19,621
May 13, 2026	14.35	14.40	14.14	14.36	14.10	-1.98%	158,202
May 12, 2026	14.71	14.71	14.47	14.65	14.38	-0.68%	37,650
May 11, 2026	14.64	14.77	14.62	14.75	14.48	2.86%	23,024
May 8, 2026	14.33	14.41	14.28	14.34	14.08	0.77%	17,054
May 7, 2026	14.30	14.39	14.23	14.23	13.97	-1.86%	28,702
May 6, 2026	14.41	14.54	14.36	14.50	14.23	-1.02%	13,693
May 5, 2026	14.54	14.68	14.54	14.65	14.38	0.27%	10,458
May 4, 2026	14.79	14.79	14.50	14.61	14.34	-2.08%	66,039
May 1, 2026	14.56	14.97	14.56	14.92	14.65	2.47%	10,315
Apr 30, 2026	14.28	14.57	14.28	14.56	14.29	5.05%	29,748
Apr 29, 2026	13.86	14.09	13.85	13.86	13.61	-0.93%	25,702
Apr 28, 2026	14.01	14.13	13.91	13.99	13.73	-0.71%	18,918
Apr 27, 2026	14.09	14.12	13.97	14.09	13.83	-0.14%	21,252
Apr 24, 2026	13.96	14.11	13.95	14.11	13.85	1.07%	19,088
Apr 23, 2026	13.96	14.03	13.82	13.96	13.70	-0.61%	29,313
Apr 22, 2026	14.22	14.22	14.03	14.05	13.79	0.04%	31,933
Apr 21, 2026	14.19	14.25	14.01	14.04	13.78	-0.14%	80,107
Apr 20, 2026	13.87	14.06	13.87	14.06	13.80	1.52%	17,886
Apr 17, 2026	14.04	14.04	13.77	13.85	13.60	-2.19%	18,075
Apr 16, 2026	13.95	14.16	13.95	14.16	13.90	3.89%	20,769
Apr 15, 2026	13.62	13.64	13.47	13.63	13.38	2.40%	24,512
Apr 14, 2026	13.52	13.52	13.29	13.31	13.07	-2.06%	24,802
Apr 13, 2026	13.57	13.59	13.37	13.59	13.34	-0.22%	47,064
Apr 10, 2026	13.76	13.91	13.62	13.62	13.37	-1.45%	157,843
Apr 9, 2026	13.66	13.86	13.66	13.82	13.57	2.98%	134,161
Apr 8, 2026	13.23	13.51	13.23	13.42	13.17	-0.07%	105,478
Apr 7, 2026	13.27	13.46	13.22	13.43	13.18	2.83%	83,002
Apr 6, 2026	13.36	13.63	13.06	13.06	12.82	-0.31%	38,399
Apr 2, 2026	13.26	13.31	13.04	13.10	12.86	-1.50%	22,793
Apr 1, 2026	13.30	13.35	13.22	13.30	13.06	-0.55%	104,783
Mar 31, 2026	13.30	13.38	13.13	13.37	13.13	2.40%	68,652
Mar 30, 2026	13.14	13.43	13.04	13.06	12.82	1.24%	111,916
Mar 27, 2026	12.97	13.14	12.87	12.90	12.66	-0.54%	64,613
Mar 26, 2026	12.95	13.21	12.93	12.97	12.73	1.45%	43,582
Mar 25, 2026	12.79	12.87	12.65	12.79	12.55	0.51%	53,077
Mar 24, 2026	12.20	12.76	12.20	12.72	12.49	6.89%	89,157
Mar 23, 2026	11.98	12.01	11.77	11.90	11.68	7.59%	112,751