BNTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	14.14	14.14	13.97	14.01	14.01	0.21%	51,465
Oct 20, 2026	14.16	14.16	13.93	13.98	13.98	-2.54%	11,236
Oct 19, 2026	14.37	14.45	14.33	14.35	14.35	-1.27%	20,496
Oct 16, 2026	14.58	14.62	14.48	14.53	14.53	-	17,103
Oct 15, 2026	14.44	14.54	14.43	14.53	14.53	1.26%	25,684
Oct 14, 2026	14.20	14.35	14.20	14.35	14.35	1.32%	26,179
Oct 13, 2026	14.10	14.18	14.08	14.16	14.16	3.00%	15,707
Oct 12, 2026	13.77	13.89	13.73	13.75	13.75	-0.94%	13,362
Oct 9, 2026	13.93	13.93	13.85	13.88	13.88	0.95%	10,641
Oct 8, 2026	13.74	13.78	13.66	13.75	13.75	0.29%	30,755
Oct 7, 2026	13.69	13.74	13.65	13.71	13.71	0.73%	26,746
Oct 6, 2026	13.52	13.65	13.52	13.61	13.61	2.41%	28,243
Oct 5, 2026	13.15	13.30	13.15	13.29	13.29	0.99%	24,612
Oct 2, 2026	13.22	13.22	13.11	13.16	13.16	0.08%	38,034
Oct 1, 2026	13.26	13.26	13.06	13.15	13.15	-1.35%	37,714
Sep 30, 2026	13.51	13.51	13.32	13.33	13.33	-0.37%	11,740
Sep 29, 2026	13.41	13.41	13.33	13.38	13.38	-1.04%	15,421
Sep 28, 2026	13.42	13.62	13.42	13.52	13.52	-0.29%	18,992
Sep 25, 2026	13.56	13.59	13.48	13.56	13.56	1.57%	14,834
Sep 24, 2026	13.36	13.40	13.25	13.35	13.35	-0.30%	29,670
Sep 23, 2026	13.43	13.50	13.37	13.39	13.39	-2.62%	20,768
Sep 22, 2026	13.66	13.81	13.63	13.75	13.75	1.55%	24,743
Sep 21, 2026	13.73	13.73	13.52	13.54	13.54	-1.10%	17,233
Sep 18, 2026	13.68	13.72	13.66	13.69	13.69	-1.58%	14,361
Sep 17, 2026	14.03	14.03	13.86	13.91	13.91	-0.86%	12,160
Sep 16, 2026	14.14	14.19	13.99	14.03	14.03	0.36%	30,881
Sep 15, 2026	13.99	14.00	13.96	13.98	13.98	-0.64%	18,740
Sep 14, 2026	13.99	14.11	13.99	14.07	14.07	0.86%	12,810
Sep 11, 2026	13.98	14.06	13.94	13.95	13.95	-0.99%	10,104
Sep 10, 2026	14.18	14.22	14.09	14.09	14.09	-	9,469
Sep 9, 2026	14.25	14.25	14.05	14.09	14.09	-1.05%	13,684
Sep 8, 2026	14.35	14.35	14.24	14.24	14.24	0.59%	10,013
Sep 4, 2026	14.17	14.18	14.12	14.16	14.16	-0.03%	15,612
Sep 3, 2026	14.20	14.21	14.15	14.16	14.16	-0.63%	7,980
Sep 2, 2026	14.30	14.30	14.25	14.25	14.25	-0.97%	8,052
Sep 1, 2026	14.39	14.43	14.36	14.39	14.39	-0.69%	4,463
Aug 31, 2026	14.52	14.53	14.49	14.49	14.49	1.90%	13,232
Aug 28, 2026	14.29	14.30	14.22	14.22	14.22	1.35%	3,721
Aug 27, 2026	13.91	14.05	13.91	14.03	14.03	-0.21%	12,186
Aug 26, 2026	14.21	14.21	14.01	14.06	14.06	-0.64%	14,328
Aug 25, 2026	14.06	14.15	14.06	14.15	14.15	-0.76%	7,232
Aug 24, 2026	14.25	14.27	14.23	14.26	14.26	1.52%	18,566
Aug 21, 2026	14.07	14.09	14.01	14.05	14.05	-0.46%	15,910
Aug 20, 2026	13.91	14.16	13.91	14.11	14.11	-1.33%	6,404
Aug 19, 2026	14.37	14.37	14.19	14.30	14.30	1.92%	9,931
Aug 18, 2026	14.06	14.07	14.02	14.03	14.03	0.14%	11,210
Aug 17, 2026	13.98	14.02	13.98	14.01	14.01	-0.98%	7,552
Aug 14, 2026	14.09	14.22	14.09	14.15	14.15	1.35%	6,065
Aug 13, 2026	13.92	13.99	13.89	13.96	13.96	-0.50%	10,868
Aug 12, 2026	14.08	14.12	14.03	14.03	14.03	-2.98%	6,496