BNTGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.44	14.71	14.44	14.55	14.55	-1.15%	6,999
Aug 7, 2026	14.89	14.89	14.69	14.72	14.72	-0.71%	6,982
Aug 6, 2026	14.91	14.91	14.78	14.83	14.83	2.03%	32,762
Aug 5, 2026	14.60	14.60	14.51	14.53	14.53	0.87%	9,792
Aug 4, 2026	14.30	14.46	14.27	14.41	14.41	1.16%	21,429
Aug 3, 2026	14.42	14.42	14.21	14.24	14.24	1.06%	52,443
Jul 31, 2026	14.04	14.11	14.02	14.09	14.09	-1.37%	5,457
Jul 30, 2026	14.39	14.39	14.15	14.29	14.29	1.46%	14,498
Jul 29, 2026	13.98	14.13	13.86	14.08	14.08	2.15%	11,880
Jul 28, 2026	13.88	13.94	13.78	13.78	13.78	2.48%	32,856
Jul 27, 2026	13.37	13.47	13.37	13.45	13.45	0.30%	21,172
Jul 24, 2026	13.39	13.42	13.35	13.41	13.41	-0.37%	25,023
Jul 23, 2026	13.40	13.48	13.33	13.46	13.46	-0.07%	52,835
Jul 22, 2026	13.60	13.60	13.44	13.47	13.47	1.81%	18,706
Jul 21, 2026	13.05	13.25	13.01	13.23	13.23	0.15%	46,711
Jul 20, 2026	13.24	13.29	13.19	13.21	13.21	-2.80%	40,240
Jul 17, 2026	13.60	13.63	13.50	13.59	13.59	-0.22%	38,696
Jul 16, 2026	13.55	13.66	13.55	13.62	13.62	0.52%	12,598
Jul 15, 2026	13.42	13.56	13.41	13.55	13.55	-0.15%	32,152
Jul 14, 2026	13.67	13.67	13.53	13.57	13.57	2.88%	63,912
Jul 13, 2026	13.09	13.30	13.07	13.19	13.19	3.13%	51,039
Jul 10, 2026	12.87	12.87	12.77	12.79	12.79	1.51%	24,784
Jul 9, 2026	12.61	12.70	12.60	12.60	12.60	-1.79%	26,492
Jul 8, 2026	12.73	12.84	12.60	12.83	12.83	1.10%	21,548
Jul 7, 2026	12.93	12.93	12.68	12.69	12.69	-1.01%	84,697
Jul 6, 2026	12.79	12.82	12.72	12.82	12.82	1.26%	40,628
Jul 2, 2026	12.52	12.73	12.48	12.66	12.66	4.80%	30,840
Jul 1, 2026	12.12	12.14	12.08	12.08	12.08	-0.25%	28,006
Jun 30, 2026	12.05	12.17	12.00	12.11	12.11	-0.41%	62,033
Jun 29, 2026	12.14	12.16	12.08	12.16	12.16	-1.22%	53,329
Jun 26, 2026	12.29	12.32	12.25	12.31	12.31	-0.57%	25,650
Jun 25, 2026	12.34	12.41	12.27	12.38	12.38	0.32%	66,341
Jun 24, 2026	12.29	12.44	12.28	12.34	12.34	1.73%	39,821
Jun 23, 2026	12.12	12.16	12.02	12.13	12.13	-3.57%	114,140
Jun 22, 2026	12.20	12.70	12.16	12.58	12.58	2.31%	105,523
Jun 18, 2026	12.30	12.36	12.27	12.30	12.30	-1.64%	27,708
Jun 17, 2026	12.61	12.69	12.45	12.50	12.50	-1.34%	37,626
Jun 16, 2026	12.76	12.77	12.65	12.67	12.67	-1.86%	33,832
Jun 15, 2026	12.87	13.00	12.87	12.91	12.91	-0.23%	41,722
Jun 12, 2026	12.81	12.98	12.81	12.94	12.94	-0.69%	26,815
Jun 11, 2026	13.05	13.11	12.79	13.03	13.03	2.20%	34,178
Jun 10, 2026	12.82	12.87	12.73	12.75	12.75	-	20,254
Jun 9, 2026	12.66	12.77	12.66	12.75	12.75	1.11%	56,904
Jun 8, 2026	12.75	12.76	12.54	12.61	12.61	-2.85%	57,801
Jun 5, 2026	13.14	13.14	12.97	12.98	12.98	-0.38%	66,417
Jun 4, 2026	13.16	13.16	13.00	13.03	13.03	-	42,243
Jun 3, 2026	13.11	13.11	12.98	13.03	13.03	-1.29%	20,556
Jun 2, 2026	13.43	13.43	13.14	13.20	13.20	-0.75%	51,910
Jun 1, 2026	13.30	13.36	13.20	13.30	13.30	1.64%	28,912
May 29, 2026	13.08	13.16	13.04	13.09	13.09	0.96%	23,038