Skip to main content
logo
Benton Resources Inc. (BNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0610
0.00 (0.00%)
At close: Mar 25, 2026

BNTRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.060.060.060.06--40,000
Mar 25, 20260.080.080.060.060.0632.61%61,900
Mar 23, 20260.050.050.050.050.05-2.13%57,000
Mar 20, 20260.050.050.050.050.05-7.84%20,100
Mar 19, 20260.050.050.050.050.05-123,250
Mar 18, 20260.050.050.050.050.05-3.77%9,000
Mar 17, 20260.050.050.050.050.05-19,950
Mar 16, 20260.060.060.050.050.05-7.02%10,500
Mar 13, 20260.070.070.060.060.06-6.56%71,500
Mar 12, 20260.060.060.060.060.06-14,961
Mar 9, 20260.060.060.060.060.0610.91%19,200
Mar 6, 20260.070.070.060.060.06-9.84%2,050
Mar 5, 20260.060.060.060.060.06-53,000
Mar 4, 20260.080.080.060.060.06-28.24%56,300
Mar 3, 20260.080.090.080.090.0939.34%2,050
Mar 2, 20260.060.060.060.060.06-28.24%38,500
Feb 26, 20260.090.090.070.090.0930.77%21,000
Feb 25, 20260.060.070.060.070.07-7.14%54,269
Feb 24, 20260.060.070.060.070.0716.67%28,500
Feb 23, 20260.060.060.060.060.06-7.69%19,000
Feb 20, 20260.060.070.060.070.070.15%35,354
Feb 18, 20260.070.070.060.060.06-0.46%89,000
Feb 17, 20260.070.070.070.070.070.46%3,500
Feb 13, 20260.060.060.060.060.06-27.89%5,000
Feb 12, 20260.090.090.090.090.0938.67%25,925
Feb 11, 20260.080.080.060.060.06-9.86%23,522
Feb 10, 20260.070.070.060.070.07-62,500
Feb 9, 20260.070.070.070.070.0730.67%97,999
Feb 6, 20260.060.060.060.060.06-42.00%3,100
Feb 4, 20260.070.100.070.100.1035.71%43,470
Feb 3, 20260.070.100.070.070.07-6.67%8,499
Jan 29, 20260.070.080.070.080.0815.38%60,750
Jan 28, 20260.070.080.070.070.0729.48%27,000
Jan 27, 20260.100.100.050.050.05-37.25%10,000
Jan 26, 20260.070.080.070.080.086.67%83,500
Jan 23, 20260.070.080.070.080.087.14%120,000
Jan 22, 20260.080.080.070.070.07-12.50%67,500
Jan 21, 20260.080.080.080.080.08-17,022
Jan 20, 20260.090.090.070.080.085.26%126,023
Jan 16, 20260.080.080.070.080.084.83%113,228
Jan 15, 20260.070.070.070.070.073.57%44,100
Jan 14, 20260.070.070.060.070.07-11.28%39,000
Jan 12, 20260.090.090.080.080.08-1.38%11,000
Jan 8, 20260.070.080.070.080.0810.34%32,500
Jan 7, 20260.070.070.070.070.0749.48%54,015
Jan 6, 20260.080.080.050.050.05-36.60%64,000
Jan 5, 20260.080.080.080.080.085.52%237,000
Jan 2, 20260.070.080.070.070.0720.83%166,400
Dec 31, 20250.060.060.060.060.0623.71%22,500
Dec 30, 20250.050.050.050.050.05-34.46%2,500