Skip to main content
Benton Resources Inc. (BNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
Jun 16, 2025, 3:38 PM EDT

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.050.060.040.060.06-49,039
Jun 13, 20250.060.060.060.060.0610.00%38,499
Jun 12, 20250.050.050.050.050.05-4.76%7,750
Jun 11, 20250.050.050.050.050.055.00%3,875
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-9.09%30,500
Jun 5, 20250.050.060.050.060.0646.67%18,050
Jun 4, 20250.040.040.040.040.04-21.88%6,599
Jun 3, 20250.050.050.050.050.0520.00%17,000
Jun 2, 20250.040.040.040.040.04-8,500
May 30, 20250.040.040.040.040.04--
May 29, 20250.040.040.040.040.04--
May 28, 20250.040.040.040.040.046.67%14,500
May 27, 20250.040.040.040.040.04--
May 23, 20250.040.040.040.040.04-2,000
May 22, 20250.040.040.040.040.04-9,401
May 21, 20250.040.040.040.040.04-20,145
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04-1,000
May 15, 20250.040.040.040.040.04-700
May 14, 20250.040.040.040.040.04-20,442
May 13, 20250.040.040.040.040.04-6.25%480,720
May 12, 20250.040.040.040.040.04-20.00%800
May 9, 20250.050.050.040.050.0533.33%26,500
May 8, 20250.040.040.040.040.04-2.60%1,250
May 7, 20250.040.040.040.040.04-25,000
May 6, 20250.040.040.040.040.04-23.00%15,500
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05-1,000
Apr 28, 20250.040.050.040.050.05-19,948
Apr 25, 20250.050.050.050.050.05-10,250
Apr 24, 20250.050.050.050.050.05-162,800
Apr 23, 20250.050.060.050.050.050.14%47,000
Apr 22, 20250.050.070.050.050.055.12%136,345
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.040.050.0524.67%67,000
Apr 15, 20250.050.050.040.040.04-22.56%50,000
Apr 14, 20250.050.050.040.050.0529.47%90,700
Apr 11, 20250.060.060.040.040.04-24.00%22,000
Apr 10, 20250.050.050.050.050.0511.11%5,000
Apr 9, 20250.050.050.050.050.05-18.18%4,000
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.0622.22%22,000
Apr 4, 20250.050.050.050.050.05--