Benton Resources Inc. (BNTRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
+0.0025 (6.67%)
May 28, 2025, 9:30 AM EDT
Benton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,401 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,145 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 700 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,442 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.25% | 480,720 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 800 |
| May 9, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 33.33% | 26,500 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.60% | 1,250 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.00% | 15,500 |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 19,948 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,250 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 162,800 |
| Apr 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.14% | 47,000 |
| Apr 22, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 5.12% | 136,345 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 16, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 24.67% | 67,000 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.56% | 50,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 29.47% | 90,700 |
| Apr 11, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -24.00% | 22,000 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 5,000 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 4,000 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.22% | 22,000 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 2, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -10.00% | 18,200 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.47% | 6,000 |
| Mar 31, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 31,600 |
| Mar 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 37.33% | 4,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.82% | 2,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.55% | 97,500 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 4,500 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 800 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 1,000 |
| Mar 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 25,000 |
| Mar 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |