Skip to main content
logo
Benton Resources Inc. (BNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0551
-0.0399 (-42.00%)
At close: Feb 6, 2026

Benton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.060.060.060.060.06-42.00%3,100
Feb 4, 20260.070.100.070.100.1035.71%43,470
Feb 3, 20260.070.100.070.070.07-6.67%8,499
Jan 29, 20260.070.080.070.080.0815.38%60,750
Jan 28, 20260.070.080.070.070.0729.48%27,000
Jan 27, 20260.100.100.050.050.05-37.25%10,000
Jan 26, 20260.070.080.070.080.086.67%83,500
Jan 23, 20260.070.080.070.080.087.14%120,000
Jan 22, 20260.080.080.070.070.07-12.50%67,500
Jan 21, 20260.080.080.080.080.08-17,022
Jan 20, 20260.090.090.070.080.085.26%126,023
Jan 16, 20260.080.080.070.080.084.83%113,228
Jan 15, 20260.070.070.070.070.073.57%44,100
Jan 14, 20260.070.070.060.070.07-11.28%39,000
Jan 12, 20260.090.090.080.080.08-1.38%11,000
Jan 8, 20260.070.080.070.080.0810.34%32,500
Jan 7, 20260.070.070.070.070.0749.48%54,015
Jan 6, 20260.080.080.050.050.05-36.60%64,000
Jan 5, 20260.080.080.080.080.085.52%237,000
Jan 2, 20260.070.080.070.070.0720.83%166,400
Dec 31, 20250.060.060.060.060.0623.71%22,500
Dec 30, 20250.050.050.050.050.05-34.46%2,500
Dec 29, 20250.070.070.070.070.07-7.50%119,485
Dec 26, 20250.070.100.050.080.088.11%177,501
Dec 24, 20250.070.070.070.070.075.71%67,200
Dec 23, 20250.060.070.060.070.077.69%28,358
Dec 22, 20250.070.070.070.070.074.84%111,700
Dec 19, 20250.050.060.050.060.065.98%155,794
Dec 18, 20250.060.060.060.060.06-14,000
Dec 17, 20250.050.060.050.060.0629.71%40,722
Dec 16, 20250.060.060.050.050.05-30.62%14,500
Dec 15, 20250.070.070.070.070.07-43,000
Dec 12, 20250.070.070.070.070.07-7.14%123,750
Dec 11, 20250.070.070.070.070.07-247,080
Dec 10, 20250.060.070.060.070.0770.32%6,999
Dec 9, 20250.040.040.040.040.04-29.14%3,000
Dec 5, 20250.060.060.060.060.06-3.33%44,700
Dec 4, 20250.060.060.050.060.06-14.16%37,100
Dec 3, 20250.050.070.050.070.0755.33%72,100
Dec 2, 20250.060.070.050.050.05-35.71%42,871
Dec 1, 20250.050.070.050.070.07-31,000
Nov 26, 20250.070.070.070.070.07-13,500
Nov 24, 20250.060.070.050.070.0721.74%124,000
Nov 21, 20250.060.060.060.060.0627.78%100
Nov 20, 20250.050.050.050.050.05-25.00%36,000
Nov 19, 20250.060.060.060.060.0633.33%200
Nov 17, 20250.060.060.050.050.05-19.06%16,500
Nov 14, 20250.060.060.060.060.0611.20%1,350
Nov 13, 20250.070.070.050.050.05-16.67%21,100
Nov 12, 20250.050.060.050.060.06-14.29%10,300