Skip to main content
logo
Benton Resources Inc. (BNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0140 (-18.92%)
At close: Sep 25, 2026

BNTRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.060.060.060.060.06-18.92%6,250
Sep 22, 20260.070.070.070.070.07-12.94%11,233
Sep 21, 20260.090.090.090.090.0930.77%1,150
Sep 18, 20260.070.070.070.070.07-13,884
Sep 17, 20260.070.070.070.070.07-13.33%1,500
Sep 15, 20260.080.080.080.080.082.32%10,000
Sep 14, 20260.070.070.070.070.07-7.22%9,600
Sep 11, 20260.070.080.070.080.0812.70%79,200
Sep 9, 20260.070.070.070.070.07-12.38%800
Sep 8, 20260.090.090.080.080.08-6.98%35,700
Sep 4, 20260.090.090.080.090.0914.67%200,203
Sep 3, 20260.060.080.060.080.087.14%99,650
Sep 2, 20260.070.070.070.070.0739.17%178,766
Aug 27, 20260.070.070.050.050.05-78,000
Aug 26, 20260.070.070.050.050.05-16.17%35,784
Aug 25, 20260.070.070.060.060.0633.33%70,200
Aug 21, 20260.060.070.050.050.052.27%48,999
Aug 18, 20260.040.040.040.040.04-24.14%1,000
Aug 17, 20260.060.060.060.060.06-6.45%32,000
Aug 14, 20260.070.070.060.060.065.08%36,000
Aug 11, 20260.060.060.060.060.06-9.23%7,000
Aug 10, 20260.070.080.060.070.078.33%111,340
Aug 7, 20260.060.060.060.060.06-9.09%15,100
Aug 6, 20260.070.070.070.070.0750.00%25,000
Aug 3, 20260.040.040.040.040.04-29.03%1,000
Jul 30, 20260.060.060.060.060.0637.78%16,000
Jul 29, 20260.050.050.050.050.05-21.05%2,000
Jul 27, 20260.060.080.060.060.06-44,500
Jul 23, 20260.060.060.060.060.06-19,200
Jul 22, 20260.060.060.060.060.06-9,000
Jul 21, 20260.060.080.060.060.0626.67%12,200
Jul 17, 20260.050.050.050.050.05-10.00%1,650
Jul 15, 20260.060.060.050.050.0513.64%15,000
Jul 10, 20260.080.080.040.040.04-13.73%29,000
Jul 9, 20260.040.050.040.050.05-5.56%28,050
Jul 8, 20260.060.060.050.050.05-1.82%29,875
Jul 1, 20260.060.060.060.060.06-19.59%9,000
Jun 29, 20260.080.080.070.070.07-13.42%8,000
Jun 24, 20260.080.080.080.080.08-40,000
Jun 23, 20260.060.080.060.080.08-25,000
Jun 22, 20260.060.080.060.080.0843.64%211,000
Jun 17, 20260.060.060.060.060.06-1.26%2,000
Jun 16, 20260.080.080.060.060.06-19.74%8,625
Jun 15, 20260.070.070.070.070.0741.92%5,000
Jun 10, 20260.050.050.050.050.0518.69%46,250
Jun 9, 20260.040.040.040.040.04-26.30%60,000
Jun 8, 20260.060.060.060.060.069.39%1,000
Jun 4, 20260.050.050.050.050.05-27.00%2,000
Jun 2, 20260.070.070.070.070.07-12.50%66,201
Jun 1, 20260.060.080.060.080.0814.29%122,548