Skip to main content
logo
Benton Resources Inc. (BNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0489
+0.0077 (18.69%)
Jun 11, 2026, 4:00 PM EST

BNTRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.070.070.050.05--66,200
Jun 10, 20260.050.050.050.050.0518.69%46,250
Jun 9, 20260.040.040.040.040.04-26.30%60,000
Jun 8, 20260.060.060.060.060.069.39%1,000
Jun 4, 20260.050.050.050.050.05-27.00%2,000
Jun 2, 20260.070.070.070.070.07-12.50%66,201
Jun 1, 20260.060.080.060.080.0814.29%122,548
May 28, 20260.060.070.060.070.0716.67%59,000
May 27, 20260.040.060.040.060.069.09%28,000
May 21, 20260.050.060.050.060.0619.31%5,000
May 19, 20260.050.050.050.050.05-0.22%41,203
May 18, 20260.050.050.050.050.05-23.00%50,000
May 15, 20260.060.060.060.060.06-20,100
May 13, 20260.060.070.060.060.069.09%42,000
May 12, 20260.060.060.060.060.069.78%3,500
May 11, 20260.050.050.050.050.05-11,362
May 8, 20260.050.050.050.050.05-5.47%3,500
May 6, 20260.050.050.050.050.056.00%31,000
May 5, 20260.050.050.050.050.05-7,500
May 4, 20260.050.050.050.050.05-16.67%26,135
May 1, 20260.060.060.060.060.06-10,000
Apr 30, 20260.060.060.060.060.0620.00%3,000
Apr 27, 20260.050.050.050.050.05-5,000
Apr 24, 20260.050.050.050.050.05-11.19%1,000
Apr 21, 20260.060.060.060.060.0612.60%2,000
Apr 20, 20260.050.050.050.050.055.26%365
Apr 16, 20260.050.050.050.050.05-135
Apr 14, 20260.050.050.050.050.05-356
Apr 13, 20260.050.060.050.050.05-13.64%25,000
Apr 9, 20260.060.060.060.060.063.77%2,000
Apr 6, 20260.050.050.050.050.0513.98%21,691
Apr 2, 20260.050.050.050.050.05-3.13%3,000
Apr 1, 20260.050.050.050.050.05-4.00%2,500
Mar 30, 20260.050.050.050.050.05-18.03%6,200
Mar 25, 20260.080.080.060.060.0632.61%61,900
Mar 23, 20260.050.050.050.050.05-2.13%57,000
Mar 20, 20260.050.050.050.050.05-7.84%20,100
Mar 19, 20260.050.050.050.050.05-123,250
Mar 18, 20260.050.050.050.050.05-3.77%9,000
Mar 17, 20260.050.050.050.050.05-19,950
Mar 16, 20260.060.060.050.050.05-7.02%10,500
Mar 13, 20260.070.070.060.060.06-6.56%71,500
Mar 12, 20260.060.060.060.060.06-14,961
Mar 9, 20260.060.060.060.060.0610.91%19,200
Mar 6, 20260.070.070.060.060.06-9.84%2,050
Mar 5, 20260.060.060.060.060.06-53,000
Mar 4, 20260.080.080.060.060.06-28.24%56,300
Mar 3, 20260.080.090.080.090.0939.34%2,050
Mar 2, 20260.060.060.060.060.06-28.24%38,500
Feb 26, 20260.090.090.070.090.0930.77%21,000