Skip to main content
logo
Benton Resources Inc. (BNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0050 (8.33%)
Aug 10, 2026, 3:53 PM EST

BNTRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.060.060.060.060.06-9.23%7,000
Aug 10, 20260.070.080.060.070.078.33%111,340
Aug 7, 20260.060.060.060.060.06-9.09%15,100
Aug 6, 20260.070.070.070.070.0750.00%25,000
Aug 3, 20260.040.040.040.040.04-29.03%1,000
Jul 30, 20260.060.060.060.060.0637.78%16,000
Jul 29, 20260.050.050.050.050.05-21.05%2,000
Jul 27, 20260.060.080.060.060.06-44,500
Jul 23, 20260.060.060.060.060.06-19,200
Jul 22, 20260.060.060.060.060.06-9,000
Jul 21, 20260.060.080.060.060.0626.67%12,200
Jul 17, 20260.050.050.050.050.05-10.00%1,650
Jul 15, 20260.060.060.050.050.0513.64%15,000
Jul 10, 20260.080.080.040.040.04-13.73%29,000
Jul 9, 20260.040.050.040.050.05-5.56%28,050
Jul 8, 20260.060.060.050.050.05-1.82%29,875
Jul 1, 20260.060.060.060.060.06-19.59%9,000
Jun 29, 20260.080.080.070.070.07-13.42%8,000
Jun 24, 20260.080.080.080.080.08-40,000
Jun 23, 20260.060.080.060.080.08-25,000
Jun 22, 20260.060.080.060.080.0843.64%211,000
Jun 17, 20260.060.060.060.060.06-1.26%2,000
Jun 16, 20260.080.080.060.060.06-19.74%8,625
Jun 15, 20260.070.070.070.070.0741.92%5,000
Jun 10, 20260.050.050.050.050.0518.69%46,250
Jun 9, 20260.040.040.040.040.04-26.30%60,000
Jun 8, 20260.060.060.060.060.069.39%1,000
Jun 4, 20260.050.050.050.050.05-27.00%2,000
Jun 2, 20260.070.070.070.070.07-12.50%66,201
Jun 1, 20260.060.080.060.080.0814.29%122,548
May 28, 20260.060.070.060.070.0716.67%59,000
May 27, 20260.040.060.040.060.069.09%28,000
May 21, 20260.050.060.050.060.0619.31%5,000
May 19, 20260.050.050.050.050.05-0.22%41,203
May 18, 20260.050.050.050.050.05-23.00%50,000
May 15, 20260.060.060.060.060.06-20,100
May 13, 20260.060.070.060.060.069.09%42,000
May 12, 20260.060.060.060.060.069.78%3,500
May 11, 20260.050.050.050.050.05-11,362
May 8, 20260.050.050.050.050.05-5.47%3,500
May 6, 20260.050.050.050.050.056.00%31,000
May 5, 20260.050.050.050.050.05-7,500
May 4, 20260.050.050.050.050.05-16.67%26,135
May 1, 20260.060.060.060.060.06-10,000
Apr 30, 20260.060.060.060.060.0620.00%3,000
Apr 27, 20260.050.050.050.050.05-5,000
Apr 24, 20260.050.050.050.050.05-11.19%1,000
Apr 21, 20260.060.060.060.060.0612.60%2,000
Apr 20, 20260.050.050.050.050.055.26%365
Apr 16, 20260.050.050.050.050.05-135