BNXTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.26	0.26	0.25	0.25	0.25	3.35%	650
Jun 23, 2026	0.24	0.24	0.24	0.24	0.24	-2.81%	2,000
Jun 22, 2026	0.25	0.25	0.25	0.25	0.25	-0.44%	100
Jun 18, 2026	0.26	0.26	0.25	0.25	0.25	-	4,828
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	-0.04%	2,400
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	0.04%	1,215
Jun 15, 2026	0.25	0.25	0.25	0.25	0.25	-1.48%	3,705
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-4.64%	170
Jun 11, 2026	0.26	0.27	0.26	0.27	0.27	-4.43%	215
Jun 10, 2026	0.28	0.30	0.24	0.28	0.28	-0.56%	70,510
Jun 9, 2026	0.29	0.29	0.28	0.28	0.28	-8.94%	31,520
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	13.49%	162
Jun 4, 2026	0.33	0.33	0.21	0.27	0.27	-21.60%	103,801
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	16.32%	600
May 29, 2026	0.29	0.30	0.29	0.30	0.30	-2.73%	5,433
May 27, 2026	0.32	0.32	0.31	0.31	0.31	6.83%	427
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	3,098
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.21%	1,575
May 20, 2026	0.14	0.30	0.14	0.30	0.30	3.53%	1,350
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-9.71%	3,000
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-8.51%	200
May 13, 2026	0.37	0.37	0.35	0.35	0.35	9.88%	1,675
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.60%	1,500
May 11, 2026	0.29	0.32	0.29	0.32	0.32	-0.60%	5,131
May 8, 2026	0.28	0.32	0.28	0.32	0.32	-9.17%	2,690
May 7, 2026	0.36	0.36	0.36	0.36	0.35	1.79%	100
May 5, 2026	0.33	0.35	0.33	0.35	0.35	6.87%	6,800
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-3.72%	2,200
Apr 29, 2026	0.36	0.36	0.34	0.34	0.34	-7.10%	4,800
Apr 24, 2026	0.36	0.38	0.36	0.36	0.36	2.20%	13,400
Apr 23, 2026	0.30	0.37	0.30	0.36	0.36	-8.34%	11,615
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	3.97%	4,000
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	5.54%	4,325
Apr 16, 2026	0.36	0.36	0.36	0.36	0.35	-4.93%	272
Apr 15, 2026	0.26	0.37	0.26	0.37	0.37	5.08%	1,150
Apr 14, 2026	0.30	0.36	0.30	0.36	0.36	3.71%	453
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	5.64%	240
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.42%	1,500
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-9.66%	3,000
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	0.94%	5,000
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-4.97%	500
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-5.02%	700
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.21%	1,000
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	2.64%	250
Mar 25, 2026	0.42	0.42	0.39	0.42	0.42	13.95%	720
Mar 24, 2026	0.38	0.39	0.37	0.37	0.37	-7.16%	3,100
Mar 23, 2026	0.39	0.40	0.39	0.40	0.40	1.64%	950
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-3.54%	1,500
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	0.90%	100
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-4.64%	200