Bougainville Copper Limited (BOCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0012
-0.5988 (-99.80%)
At close: Mar 16, 2026
BOCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 1,725 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 1,725 |
| Mar 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 45.00% | 1,034 |
| Jan 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 25.00% | 1,000 |
| Nov 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 500 |
| Nov 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 200 |