Bougainville Copper Limited (BOCOF)
OTCMKTS · Delayed Price · Currency is USD
0.4000
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Bougainville Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 25.00% | 1,000 |
| Nov 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 500 |
| Nov 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 200 |
| Oct 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 11,000 |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,500 |