Bougainville Copper Limited (BOCOF)
OTCMKTS · Delayed Price · Currency is USD
0.4200
0.00 (0.00%)
Jun 8, 2026, 9:30 AM EST
BOCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 739.00% | 240 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 2,000 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 1,725 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 1,725 |
| Mar 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 45.00% | 1,034 |