Bougainville Copper Limited (BOCOF)
OTCMKTS · Delayed Price · Currency is USD
0.5800
0.00 (0.00%)
At close: Sep 14, 2026
BOCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 65.71% | 700 |
| Jun 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Jun 10, 2026 | 0.01 | 0.35 | 0.01 | 0.35 | 0.35 | -16.57% | 3,670 |
| May 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 739.00% | 240 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 2,000 |