Bougainville Copper Limited (BOCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.5300 (-98.15%)
Nov 6, 2026, 4:00 PM EST
BOCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.90% | 300 |
| Sep 14, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 65.71% | 700 |
| Jun 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Jun 10, 2026 | 0.01 | 0.35 | 0.01 | 0.35 | 0.35 | -16.57% | 3,670 |
| May 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 739.00% | 240 |