BOCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Jun 10, 2026	0.01	0.35	0.01	0.35	0.35	-16.57%	3,670
May 29, 2026	0.42	0.42	0.42	0.42	0.42	739.00%	240
May 5, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	2,000
Mar 16, 2026	0.00	0.00	0.00	0.00	0.00	-99.80%	1,725
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	1,725
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	45.00%	1,034