Bonesupport Holding AB (publ) (BOEUF)
OTCMKTS · Delayed Price · Currency is USD
19.70
+0.70 (3.68%)
Feb 11, 2026, 11:10 AM EST
Bonesupport Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | 3.68% | 860 |
| Feb 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -12.68% | 521 |
| Jan 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.56% | 1,500 |
| Jan 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 5.31% | 214 |
| Jan 21, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -4.70% | 200 |
| Jan 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 10.15% | 106 |
| Jan 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.05% | 300 |
| Dec 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.58% | 547 |
| Dec 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 10.55% | 217 |
| Dec 18, 2025 | 19.00 | 19.00 | 18.57 | 18.57 | 18.57 | -7.70% | 446 |
| Dec 10, 2025 | 20.00 | 20.12 | 20.00 | 20.12 | 20.12 | - | 648 |
| Dec 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.31% | 149 |
| Nov 25, 2025 | 19.81 | 20.78 | 19.81 | 20.60 | 20.60 | 3.34% | 2,127 |
| Nov 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.87% | 100 |
| Nov 20, 2025 | 19.95 | 20.52 | 19.95 | 20.52 | 20.52 | 2.59% | 1,180 |
| Nov 19, 2025 | 20.85 | 20.85 | 20.00 | 20.00 | 20.00 | -6.61% | 710 |
| Nov 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.59% | 200 |
| Nov 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 3.57% | 200 |
| Nov 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.07% | 160 |
| Nov 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -19.57% | 102 |
| Oct 27, 2025 | 25.20 | 25.20 | 25.09 | 25.09 | 25.09 | -0.50% | 200 |
| Oct 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.29% | 305 |
| Oct 23, 2025 | 25.92 | 25.92 | 24.65 | 24.65 | 24.65 | -8.70% | 1,410 |
| Oct 17, 2025 | 26.58 | 27.00 | 26.58 | 27.00 | 27.00 | -2.00% | 411 |
| Oct 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - | 100 |
| Oct 9, 2025 | 27.84 | 27.84 | 27.55 | 27.55 | 27.55 | -7.11% | 300 |
| Oct 7, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -5.24% | 302 |
| Sep 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.16% | 500 |
| Sep 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.77% | 200 |
| Sep 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.87% | 100 |
| Sep 16, 2025 | 32.47 | 32.47 | 31.55 | 31.55 | 31.55 | -5.20% | 530 |
| Sep 12, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - | 220 |
| Sep 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | - | 737 |
| Sep 9, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.25% | 300 |
| Sep 3, 2025 | 33.42 | 33.70 | 33.42 | 33.70 | 33.70 | 2.70% | 600 |
| Aug 29, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 2.90% | 220 |
| Aug 26, 2025 | 31.44 | 31.89 | 31.44 | 31.89 | 31.89 | 6.30% | 532 |
| Aug 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -6.25% | 200 |