BOEUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	31.87	31.87	31.87	31.87	31.87	-1.95%	100
Oct 27, 2026	32.50	32.50	32.50	32.50	32.50	-3.55%	140
Oct 26, 2026	33.60	33.70	33.60	33.70	33.70	3.68%	942
Oct 23, 2026	32.50	32.50	32.50	32.50	32.50	35.98%	100
Oct 12, 2026	23.90	23.90	23.90	23.90	23.90	3.91%	500
Sep 30, 2026	23.00	23.00	23.00	23.00	23.00	1.19%	100
Sep 29, 2026	22.73	22.73	22.73	22.73	22.73	5.88%	500
Sep 23, 2026	21.47	21.47	21.47	21.47	21.47	-12.12%	100
Sep 3, 2026	24.43	24.43	24.43	24.43	24.43	4.00%	2,000
Aug 20, 2026	23.49	23.49	23.49	23.49	23.49	-2.77%	407
Aug 14, 2026	24.16	24.16	24.16	24.16	24.16	5.32%	4,000
Aug 11, 2026	22.94	22.94	22.94	22.94	22.94	-4.34%	116
Aug 10, 2026	23.30	23.98	23.30	23.98	23.98	17.06%	1,002
Jul 20, 2026	20.49	20.49	20.49	20.49	20.49	-4.28%	400
Jun 22, 2026	21.40	21.40	21.40	21.40	21.40	-6.10%	140
Jun 16, 2026	22.79	22.79	22.79	22.79	22.79	-8.80%	1,000
May 26, 2026	25.00	25.00	24.99	24.99	24.99	-12.53%	1,117
May 21, 2026	28.57	28.57	28.57	28.57	28.57	9.46%	100
May 18, 2026	26.07	26.10	26.07	26.10	26.10	3.78%	810
May 11, 2026	25.15	25.15	25.15	25.15	25.15	0.60%	500
May 7, 2026	25.00	25.00	25.00	25.00	25.00	1.96%	100
Apr 30, 2026	24.52	24.52	24.52	24.52	24.52	3.03%	1,112