Bonesupport Holding AB (publ) (BOEUF)
OTCMKTS · Delayed Price · Currency is USD
24.43
0.00 (0.00%)
At close: Sep 3, 2026
BOEUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 4.00% | 2,000 |
| Aug 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.77% | 407 |
| Aug 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 5.32% | 4,000 |
| Aug 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -4.34% | 116 |
| Aug 10, 2026 | 23.30 | 23.98 | 23.30 | 23.98 | 23.98 | 17.06% | 1,002 |
| Jul 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -4.28% | 400 |
| Jun 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -6.10% | 140 |
| Jun 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -8.80% | 1,000 |
| May 26, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -12.53% | 1,117 |
| May 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 9.46% | 100 |
| May 18, 2026 | 26.07 | 26.10 | 26.07 | 26.10 | 26.10 | 3.78% | 810 |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% | 500 |
| May 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.96% | 100 |
| Apr 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.03% | 1,112 |
| Apr 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -16.49% | 258 |
| Apr 20, 2026 | 28.39 | 28.50 | 28.39 | 28.50 | 28.50 | 14.18% | 653 |
| Apr 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 11.53% | 316 |
| Apr 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 14.77% | 100 |
| Mar 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 100 |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -6.92% | 238 |