BOEUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	25.00	25.00	24.99	24.99	24.99	-12.53%	1,117
May 21, 2026	28.57	28.57	28.57	28.57	28.57	9.46%	100
May 18, 2026	26.07	26.10	26.07	26.10	26.10	3.78%	810
May 11, 2026	25.15	25.15	25.15	25.15	25.15	0.60%	500
May 7, 2026	25.00	25.00	25.00	25.00	25.00	1.96%	100
Apr 30, 2026	24.52	24.52	24.52	24.52	24.52	3.03%	1,112
Apr 28, 2026	23.80	23.80	23.80	23.80	23.80	-16.49%	258
Apr 20, 2026	28.39	28.50	28.39	28.50	28.50	14.18%	653
Apr 9, 2026	24.96	24.96	24.96	24.96	24.96	11.53%	316
Apr 1, 2026	22.38	22.38	22.38	22.38	22.38	14.77%	100
Mar 30, 2026	19.50	19.50	19.50	19.50	19.50	-7.14%	100
Mar 16, 2026	21.00	21.00	21.00	21.00	21.00	-6.92%	238
Mar 4, 2026	21.39	22.56	21.39	22.56	22.56	10.88%	1,185
Feb 24, 2026	20.35	20.35	20.35	20.35	20.35	3.29%	850
Feb 11, 2026	19.00	19.70	19.00	19.70	19.70	3.68%	860
Feb 6, 2026	19.00	19.00	19.00	19.00	19.00	-12.67%	521
Jan 27, 2026	21.76	21.76	21.76	21.76	21.76	-2.56%	1,500
Jan 22, 2026	22.33	22.33	22.33	22.33	22.33	5.31%	214
Jan 21, 2026	21.21	21.21	21.21	21.21	21.21	-4.70%	200
Jan 20, 2026	22.25	22.25	22.25	22.25	22.25	10.15%	106
Jan 6, 2026	20.20	20.20	20.20	20.20	20.20	2.05%	300
Dec 24, 2025	19.80	19.80	19.80	19.80	19.80	-3.58%	547
Dec 22, 2025	20.53	20.53	20.53	20.53	20.53	10.55%	217
Dec 18, 2025	19.00	19.00	18.57	18.57	18.57	-7.70%	446
Dec 10, 2025	20.00	20.12	20.00	20.12	20.12	-	648
Dec 1, 2025	20.12	20.12	20.12	20.12	20.12	-2.31%	149