BOEUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.94	22.94	22.94	22.94	22.94	-4.34%	116
Aug 10, 2026	23.30	23.98	23.30	23.98	23.98	17.06%	1,002
Jul 20, 2026	20.49	20.49	20.49	20.49	20.49	-4.28%	400
Jun 22, 2026	21.40	21.40	21.40	21.40	21.40	-6.10%	140
Jun 16, 2026	22.79	22.79	22.79	22.79	22.79	-8.80%	1,000
May 26, 2026	25.00	25.00	24.99	24.99	24.99	-12.53%	1,117
May 21, 2026	28.57	28.57	28.57	28.57	28.57	9.46%	100
May 18, 2026	26.07	26.10	26.07	26.10	26.10	3.78%	810
May 11, 2026	25.15	25.15	25.15	25.15	25.15	0.60%	500
May 7, 2026	25.00	25.00	25.00	25.00	25.00	1.96%	100
Apr 30, 2026	24.52	24.52	24.52	24.52	24.52	3.03%	1,112
Apr 28, 2026	23.80	23.80	23.80	23.80	23.80	-16.49%	258
Apr 20, 2026	28.39	28.50	28.39	28.50	28.50	14.18%	653
Apr 9, 2026	24.96	24.96	24.96	24.96	24.96	11.53%	316
Apr 1, 2026	22.38	22.38	22.38	22.38	22.38	14.77%	100
Mar 30, 2026	19.50	19.50	19.50	19.50	19.50	-7.14%	100
Mar 16, 2026	21.00	21.00	21.00	21.00	21.00	-6.92%	238
Mar 4, 2026	21.39	22.56	21.39	22.56	22.56	10.88%	1,185
Feb 24, 2026	20.35	20.35	20.35	20.35	20.35	3.29%	850