Boiron SA (BOIRF)
OTCMKTS · Delayed Price · Currency is USD
30.00
-1.86 (-5.85%)
At close: Nov 13, 2025
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.85% | 200 |
| Nov 7, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.26% | 296 |
| Oct 31, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.02% | 300 |
| Oct 30, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 31.75% | 200 |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% | 800 |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% | 300 |