BOIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	31.90	31.90	31.90	31.90	31.90	6.33%	300
Nov 13, 2025	30.00	30.00	30.00	30.00	30.00	-5.85%	200
Nov 7, 2025	31.87	31.87	31.87	31.87	31.87	-1.26%	296
Oct 31, 2025	32.27	32.27	32.27	32.27	32.27	-0.02%	300
Oct 30, 2025	32.28	32.28	32.28	32.28	32.28	31.75%	200
Aug 29, 2025	24.50	24.50	24.50	24.50	24.50	0.82%	800
Aug 14, 2025	24.30	24.30	24.30	24.30	24.30	1.25%	300
Aug 6, 2025	24.00	24.00	24.00	24.00	24.00	-15.79%	250
Dec 4, 2024	28.50	28.50	28.50	28.50	28.50	-17.87%	200
Nov 7, 2024	34.70	34.70	34.70	34.70	34.70	-3.21%	814
Jul 16, 2024	35.85	35.85	35.85	35.85	35.85	3.91%	100
Jul 11, 2024	34.50	34.50	34.50	34.50	34.50	4.86%	400
Jul 1, 2024	32.90	32.90	32.90	32.90	32.90	-2.23%	100
Jun 27, 2024	33.61	33.65	33.61	33.65	33.65	-13.94%	200
Jun 3, 2024	38.97	39.10	38.97	39.10	39.10	12.42%	1,810
May 17, 2024	34.78	34.78	34.78	34.78	34.78	-5.51%	120
Apr 9, 2024	36.81	36.81	36.81	36.81	36.81	0.96%	100
Apr 2, 2024	36.46	36.46	36.46	36.46	36.46	3.43%	100
Apr 1, 2024	35.25	35.25	35.25	35.25	35.25	-1.51%	300
Mar 15, 2024	35.79	35.79	35.79	35.79	35.79	-6.97%	100
Feb 6, 2024	38.52	38.52	38.47	38.47	38.47	-16.77%	200
Jan 4, 2024	45.93	46.22	45.93	46.22	46.22	8.65%	202
Oct 24, 2023	42.54	42.54	42.54	42.54	42.54	-20.49%	1,000
Jul 27, 2023	53.50	53.50	53.50	53.50	53.50	23.36%	100
Oct 4, 2022	43.37	43.37	43.37	43.37	43.37	8.56%	109
Sep 30, 2022	39.95	39.95	39.95	39.95	39.95	-	150
Sep 23, 2022	39.95	39.95	39.95	39.95	39.95	-13.38%	150
Sep 22, 2022	46.12	46.12	46.12	46.12	46.12	10.10%	150
Sep 20, 2022	41.89	41.89	41.89	41.89	41.89	-11.81%	120
Sep 14, 2022	47.50	47.50	47.50	47.50	47.50	1.69%	120
Aug 22, 2022	46.71	46.71	46.71	46.71	46.71	-5.69%	200
Aug 9, 2022	49.36	49.53	49.36	49.53	49.53	20.51%	400
Jun 27, 2022	41.10	41.10	41.10	41.10	41.10	-4.42%	100
May 17, 2022	43.95	43.95	43.00	43.00	43.00	0.73%	215
Apr 1, 2022	42.69	42.69	42.69	42.69	42.69	3.87%	100
Mar 30, 2022	41.10	41.10	41.10	41.10	41.10	-5.84%	1,450
Jan 26, 2022	43.65	43.65	43.65	43.65	43.65	3.56%	250
Jan 25, 2022	42.86	42.86	42.15	42.15	42.15	-5.28%	600
Nov 19, 2021	44.50	44.50	44.50	44.50	44.50	-4.18%	121
Nov 18, 2021	46.44	46.44	46.44	46.44	46.44	-2.11%	100
Nov 3, 2021	47.44	47.44	47.44	47.44	47.44	-8.77%	100
Aug 30, 2021	52.00	52.00	52.00	52.00	52.00	2.97%	100
Aug 23, 2021	50.50	50.50	50.50	50.50	50.50	7.91%	150
May 20, 2021	46.80	46.80	46.80	46.80	46.80	1.41%	104
May 12, 2021	46.15	46.15	46.15	46.15	46.15	11.47%	400
Jan 28, 2021	41.40	41.40	41.40	41.40	41.40	-5.69%	600
Jan 21, 2021	43.90	43.90	43.90	43.90	43.90	-2.77%	250
Jan 12, 2021	45.15	45.15	45.15	45.15	45.15	-6.04%	200
Dec 17, 2020	48.05	48.05	48.05	48.05	48.05	4.91%	200