BOLSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	7.91	8.10	7.81	8.09	8.09	2.41%	264,870
Nov 6, 2026	7.80	7.99	7.75	7.90	7.90	0.89%	255,964
Nov 5, 2026	7.98	7.98	7.63	7.83	7.83	0.38%	322,440
Nov 4, 2026	7.62	7.85	7.50	7.80	7.80	6.27%	2,291,482
Nov 3, 2026	7.25	7.42	7.19	7.34	7.34	-3.17%	552,931
Nov 2, 2026	7.93	7.93	7.25	7.58	7.58	2.57%	332,950
Oct 30, 2026	7.47	7.64	7.33	7.39	7.39	-6.93%	677,142
Oct 29, 2026	8.17	8.17	7.73	7.94	7.94	-2.52%	566,749
Oct 28, 2026	8.38	8.77	7.93	8.15	8.15	-5.84%	1,170,245
Oct 27, 2026	8.79	8.79	8.48	8.65	8.65	3.22%	1,326,604
Oct 26, 2026	10.80	10.88	6.96	8.38	8.38	-41.40%	7,310,437
Oct 23, 2026	13.79	14.30	13.65	14.30	14.30	4.87%	179,991
Oct 22, 2026	13.90	13.90	13.43	13.64	13.64	-2.60%	210,986
Oct 21, 2026	14.39	14.39	13.90	14.00	14.00	-0.28%	68,790
Oct 20, 2026	13.45	14.08	13.39	14.04	14.04	5.17%	598,968
Oct 19, 2026	13.36	13.41	13.14	13.35	13.35	2.14%	72,053
Oct 16, 2026	13.12	13.19	12.94	13.07	13.07	0.93%	64,125
Oct 15, 2026	12.88	13.30	12.88	12.95	12.95	-2.56%	94,926
Oct 14, 2026	12.99	13.29	12.87	13.29	13.29	-2.10%	276,604
Oct 13, 2026	13.61	13.78	13.55	13.58	13.58	-1.27%	73,177
Oct 12, 2026	13.77	14.16	13.51	13.75	13.75	-2.00%	146,880
Oct 9, 2026	13.92	14.06	13.87	14.03	14.03	3.31%	131,437
Oct 8, 2026	13.15	13.85	13.15	13.58	13.58	2.57%	296,816
Oct 7, 2026	13.73	13.73	13.16	13.24	13.24	-2.07%	497,258
Oct 6, 2026	14.39	14.39	13.39	13.52	13.52	-3.29%	803,964
Oct 5, 2026	13.52	15.00	13.17	13.98	13.98	30.05%	1,453,052
Oct 2, 2026	10.88	10.88	10.30	10.75	10.75	1.13%	499,737
Oct 1, 2026	10.51	10.74	10.39	10.63	10.63	-0.09%	474,238
Sep 30, 2026	10.44	10.74	10.43	10.64	10.64	3.30%	175,706
Sep 29, 2026	10.13	10.30	10.03	10.30	10.30	1.82%	268,099
Sep 28, 2026	10.20	10.26	10.11	10.12	10.12	-1.19%	56,138
Sep 25, 2026	10.35	10.44	10.11	10.32	10.24	-0.67%	99,708
Sep 24, 2026	10.40	10.50	10.07	10.39	10.31	-0.67%	238,013
Sep 23, 2026	10.89	10.89	10.45	10.46	10.38	-3.15%	176,266
Sep 22, 2026	10.59	10.90	10.41	10.80	10.71	1.69%	328,145
Sep 21, 2026	10.41	10.74	10.03	10.62	10.54	4.84%	460,216
Sep 18, 2026	10.25	10.27	10.10	10.13	10.05	-1.05%	39,817
Sep 17, 2026	10.24	10.32	10.02	10.24	10.16	0.66%	1,032,179
Sep 16, 2026	10.07	10.29	10.07	10.17	10.09	1.04%	163,923
Sep 15, 2026	10.07	10.22	9.97	10.07	9.98	-0.35%	137,214
Sep 14, 2026	9.70	10.10	9.70	10.10	10.02	0.39%	89,209
Sep 11, 2026	10.37	10.40	10.05	10.06	9.98	-3.26%	100,813
Sep 10, 2026	9.86	10.43	9.86	10.40	10.32	3.53%	350,349
Sep 9, 2026	10.15	10.21	10.02	10.05	9.96	-3.41%	270,669
Sep 8, 2026	10.49	10.49	10.28	10.40	10.32	2.87%	813,753
Sep 4, 2026	10.04	10.27	10.02	10.11	10.03	-0.49%	78,451
Sep 3, 2026	10.40	10.49	10.14	10.16	10.08	0.59%	91,516
Sep 2, 2026	9.85	10.22	9.85	10.10	10.02	4.39%	196,271
Sep 1, 2026	9.39	9.81	9.39	9.68	9.60	0.78%	119,845
Aug 31, 2026	9.49	9.60	9.29	9.60	9.52	4.58%	110,263