BOLSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	11.99	12.00	11.42	11.48	11.48	-1.88%	85,772
Apr 20, 2026	11.84	11.84	11.51	11.70	11.70	-0.93%	101,052
Apr 17, 2026	12.02	12.03	11.64	11.81	11.81	-	77,362
Apr 16, 2026	12.11	12.11	11.65	11.81	11.81	0.77%	139,163
Apr 15, 2026	11.91	12.02	11.70	11.72	11.72	-1.60%	231,867
Apr 14, 2026	11.68	11.95	11.63	11.91	11.91	5.49%	270,339
Apr 13, 2026	11.60	11.60	11.18	11.29	11.29	-3.01%	662,081
Apr 10, 2026	11.68	11.80	11.43	11.64	11.64	2.37%	531,081
Apr 9, 2026	11.03	11.37	11.02	11.37	11.37	5.28%	288,567
Apr 8, 2026	11.22	11.27	10.80	10.80	10.80	3.34%	375,805
Apr 7, 2026	10.57	10.58	10.35	10.45	10.45	-6.35%	853,805
Apr 6, 2026	11.36	11.36	10.72	11.16	11.16	2.39%	1,811,928
Apr 2, 2026	10.80	11.09	10.53	10.90	10.87	-2.15%	333,870
Apr 1, 2026	10.80	11.25	10.80	11.14	11.11	3.34%	1,190,220
Mar 31, 2026	10.00	10.78	9.84	10.78	10.75	12.29%	102,706
Mar 30, 2026	9.84	9.93	9.60	9.60	9.58	-3.42%	104,912
Mar 27, 2026	9.85	10.14	9.59	9.94	9.92	-2.07%	356,839
Mar 26, 2026	10.28	10.47	10.11	10.15	10.13	-	43,300
Mar 25, 2026	10.36	10.47	10.14	10.15	10.13	3.26%	76,087
Mar 24, 2026	9.80	9.85	9.61	9.83	9.81	0.51%	72,003
Mar 23, 2026	9.25	9.91	9.25	9.78	9.76	6.89%	535,450
Mar 20, 2026	9.34	9.42	8.94	9.15	9.13	-6.93%	84,283
Mar 19, 2026	9.43	10.01	9.31	9.83	9.81	1.46%	68,356
Mar 18, 2026	10.04	10.08	9.69	9.69	9.67	-4.15%	87,749
Mar 17, 2026	10.28	10.36	10.07	10.11	10.09	2.07%	60,014
Mar 16, 2026	9.96	9.99	9.71	9.91	9.88	2.37%	170,746
Mar 13, 2026	9.70	10.04	9.47	9.68	9.65	-0.30%	47,502
Mar 12, 2026	10.14	10.24	9.71	9.71	9.68	-6.05%	100,817
Mar 11, 2026	10.64	10.64	10.31	10.33	10.30	-1.01%	48,692
Mar 10, 2026	10.30	10.82	10.14	10.44	10.41	4.04%	97,135
Mar 9, 2026	9.76	10.15	9.48	10.03	10.01	1.93%	530,385
Mar 6, 2026	9.84	9.84	9.50	9.84	9.82	-2.38%	112,847
Mar 5, 2026	10.19	10.32	9.87	10.08	10.06	-3.26%	139,403
Mar 4, 2026	10.27	10.46	10.18	10.42	10.39	-0.48%	89,323
Mar 3, 2026	9.90	10.47	9.63	10.47	10.44	-3.68%	247,622
Mar 2, 2026	10.33	10.87	10.23	10.87	10.84	4.32%	109,840
Feb 27, 2026	10.49	10.70	10.35	10.42	10.39	-0.67%	64,945
Feb 26, 2026	10.52	10.60	10.34	10.49	10.46	-1.47%	82,827
Feb 25, 2026	10.58	10.66	10.45	10.65	10.62	1.58%	410,791
Feb 24, 2026	10.30	10.63	10.30	10.48	10.45	1.75%	306,015
Feb 23, 2026	10.32	10.57	10.29	10.30	10.27	-1.15%	706,718
Feb 20, 2026	10.28	10.49	10.12	10.42	10.39	2.86%	170,058
Feb 19, 2026	10.11	10.26	10.11	10.13	10.11	-0.05%	25,365
Feb 18, 2026	10.12	10.27	10.03	10.14	10.11	0.85%	68,492
Feb 17, 2026	10.07	10.10	9.88	10.05	10.03	0.90%	25,398
Feb 13, 2026	9.62	10.07	9.62	9.96	9.94	-	76,977
Feb 12, 2026	9.97	10.04	9.86	9.96	9.94	0.61%	133,540
Feb 11, 2026	10.21	10.21	9.86	9.90	9.88	-1.30%	136,763
Feb 10, 2026	10.00	10.12	9.90	10.03	10.01	-1.42%	100,404
Feb 9, 2026	9.82	10.17	9.80	10.17	10.15	4.46%	85,261