Skip to main content
logo
Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF)
OTCMKTS · Delayed Price · Currency is USD
2.170
-0.040 (-1.81%)
At close: Mar 26, 2026

BOMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.172.172.172.172.17-1.81%100
Mar 25, 20262.132.212.132.212.219.41%50,540
Mar 23, 20262.142.142.022.022.02-0.98%2,250
Mar 19, 20262.042.042.042.042.04-4.67%997
Mar 16, 20262.022.142.002.142.145.94%12,590
Mar 13, 20262.022.092.022.022.02-3.16%6,200
Mar 12, 20262.092.092.092.092.09-4.31%934
Mar 10, 20262.182.182.182.182.184.11%25,000
Mar 9, 20262.072.092.052.092.092.65%6,882
Mar 5, 20262.042.042.042.042.04-9.73%5,896
Mar 4, 20262.162.262.162.262.264.63%2,600
Mar 2, 20262.162.162.162.162.16-2.26%1,250
Feb 26, 20262.212.212.212.212.212.79%25,001
Feb 25, 20262.172.172.092.152.154.88%16,875
Feb 23, 20262.052.052.052.052.05-1.91%200
Feb 19, 20262.172.172.092.092.09-4.13%400
Feb 18, 20262.122.222.122.182.183.02%47,052
Feb 12, 20262.112.142.092.122.120.24%312,000
Feb 11, 20262.112.122.102.112.11-1.81%405,000
Feb 10, 20262.152.152.152.152.150.94%130
Feb 9, 20262.132.132.062.132.133.90%2,500
Feb 3, 20262.052.052.052.052.05-6,474
Feb 2, 20262.052.052.052.052.055.13%3,153
Jan 30, 20262.002.001.951.951.95-5.34%800
Jan 27, 20262.032.062.032.062.06-0.48%2,007
Jan 26, 20262.072.072.072.072.07-1.43%1,600
Jan 22, 20262.082.102.082.102.10-2,876
Jan 21, 20262.102.102.102.102.106.33%1,646
Jan 14, 20261.961.981.961.981.98-1.25%1,000
Jan 12, 20262.002.002.002.002.00-4,620
Jan 9, 20262.002.002.002.002.00-1.96%600
Jan 7, 20262.002.042.002.042.04-2.63%2,000
Dec 30, 20252.112.142.102.102.10-0.24%20,000
Dec 29, 20252.152.152.102.102.10-8.70%2,000
Dec 19, 20252.142.302.142.302.3010.05%10,600
Dec 18, 20252.042.092.042.092.092.20%1,175
Dec 15, 20252.112.111.962.052.05-2.15%15,673
Dec 11, 20251.942.091.942.092.094.50%1,300
Dec 10, 20252.002.002.002.002.00-1,250
Dec 2, 20252.002.002.002.002.003.09%2,500
Nov 25, 20251.941.941.941.941.94-3,439
Nov 24, 20251.901.951.901.941.945.43%17,260
Nov 20, 20251.871.871.841.841.841.10%800
Nov 14, 20251.851.851.821.821.82-2.67%6,500
Nov 13, 20251.881.891.871.871.87-1.58%10,600
Nov 6, 20251.901.901.901.901.900.53%6,420
Nov 4, 20251.891.891.891.891.890.53%10,025
Oct 31, 20251.881.881.881.881.880.53%5,000
Oct 30, 20251.881.881.871.871.87-1.58%20,100
Oct 27, 20251.861.901.861.901.900.53%2,820