Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF)
OTCMKTS · Delayed Price · Currency is USD
2.110
-0.040 (-1.86%)
Feb 11, 2026, 4:00 PM EST
Bolsa Mexicana de Valores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.11 | 2.12 | 2.10 | 2.11 | 2.11 | -1.81% | 405,000 |
| Feb 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.94% | 130 |
| Feb 9, 2026 | 2.13 | 2.13 | 2.06 | 2.13 | 2.13 | 3.90% | 2,500 |
| Feb 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 6,474 |
| Feb 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.13% | 3,153 |
| Jan 30, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -5.34% | 800 |
| Jan 27, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | -0.48% | 2,007 |
| Jan 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% | 1,600 |
| Jan 22, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 2,876 |
| Jan 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.33% | 1,646 |
| Jan 14, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -1.25% | 1,000 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,620 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 600 |
| Jan 7, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | -2.63% | 2,000 |
| Dec 30, 2025 | 2.11 | 2.14 | 2.10 | 2.10 | 2.10 | -0.24% | 20,000 |
| Dec 29, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -8.70% | 2,000 |
| Dec 19, 2025 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | 10.05% | 10,600 |
| Dec 18, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | 2.20% | 1,175 |
| Dec 15, 2025 | 2.11 | 2.11 | 1.96 | 2.05 | 2.05 | -2.15% | 15,673 |
| Dec 11, 2025 | 1.94 | 2.09 | 1.94 | 2.09 | 2.09 | 4.50% | 1,300 |
| Dec 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,250 |
| Dec 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 2,500 |
| Nov 25, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 3,439 |
| Nov 24, 2025 | 1.90 | 1.95 | 1.90 | 1.94 | 1.94 | 5.43% | 17,260 |
| Nov 20, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | 1.10% | 800 |
| Nov 14, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -2.67% | 6,500 |
| Nov 13, 2025 | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -1.58% | 10,600 |
| Nov 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 6,420 |
| Nov 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 10,025 |
| Oct 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 5,000 |
| Oct 30, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.58% | 20,100 |
| Oct 27, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 0.53% | 2,820 |
| Oct 23, 2025 | 1.85 | 1.90 | 1.85 | 1.89 | 1.89 | 1.61% | 11,306 |
| Oct 22, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 0.27% | 10,100 |
| Oct 21, 2025 | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | -1.12% | 30,184 |
| Oct 20, 2025 | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | -6.20% | 13,382 |
| Oct 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.79% | 3,885 |
| Oct 7, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -1.18% | 44,547 |
| Oct 6, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -2.86% | 1,100 |
| Sep 30, 2025 | 2.08 | 2.10 | 2.05 | 2.10 | 2.10 | - | 27,340 |
| Sep 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.45% | 200 |
| Sep 26, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 5,000 |
| Sep 24, 2025 | 2.09 | 2.09 | 2.04 | 2.08 | 2.08 | -0.95% | 1,006,626 |
| Sep 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 939,182 |
| Sep 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.86% | 1,002,000 |
| Sep 15, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.50% | 100 |
| Sep 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 1,000 |
| Aug 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | 4,000 |
| Aug 26, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.25% | 8,060 |
| Aug 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 3,200 |