Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF)
OTCMKTS · Delayed Price · Currency is USD
2.300
-0.020 (-0.86%)
Jul 10, 2025, 4:00 PM EDT

Bolsa Mexicana de Valores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 2.30 2.30 2.30 2.30 2.30 -0.86% 11,035
Jul 9, 2025 2.32 2.32 2.32 2.32 2.32 -0.81% 16,057
Jul 8, 2025 2.34 2.34 2.34 2.34 2.34 - 9,542
Jul 7, 2025 2.34 2.34 2.34 2.34 2.34 - -
Jul 3, 2025 2.34 2.34 2.34 2.34 2.34 - -
Jul 2, 2025 2.34 2.34 2.34 2.34 2.34 - -
Jul 1, 2025 2.34 2.34 2.34 2.34 2.34 - 11
Jun 30, 2025 2.34 2.34 2.34 2.34 2.34 - -
Jun 27, 2025 2.34 2.34 2.34 2.34 2.34 1.70% 2,241
Jun 26, 2025 2.30 2.30 2.30 2.30 2.30 1.32% 180
Jun 25, 2025 2.27 2.27 2.27 2.27 2.27 - -
Jun 24, 2025 2.25 2.27 2.25 2.27 2.27 2.71% 3,280
Jun 23, 2025 2.21 2.21 2.21 2.21 2.21 - 3,672
Jun 20, 2025 2.23 2.23 2.18 2.21 2.21 -2.21% 4,500
Jun 18, 2025 2.26 2.26 2.26 2.26 2.26 - 50
Jun 17, 2025 2.26 2.26 2.26 2.26 2.26 - -
Jun 16, 2025 2.26 2.26 2.26 2.26 2.26 - -
Jun 13, 2025 2.26 2.26 2.26 2.26 2.26 - -
Jun 12, 2025 2.26 2.26 2.26 2.26 2.26 3.20% 1,552
Jun 11, 2025 2.19 2.20 2.19 2.19 2.19 2.34% 2,819
Jun 10, 2025 2.15 2.15 2.14 2.14 2.14 -0.93% 5,137
Jun 9, 2025 2.20 2.20 2.16 2.16 2.16 1.89% 3,500
Jun 6, 2025 2.12 2.12 2.12 2.12 2.12 - -
Jun 5, 2025 2.12 2.12 2.12 2.12 2.12 - 14,013
Jun 4, 2025 2.12 2.12 2.12 2.12 2.12 -4.50% 126,500
Jun 3, 2025 2.22 2.22 2.22 2.22 2.22 1.37% 1,835
Jun 2, 2025 2.19 2.19 2.19 2.19 2.19 - -
May 30, 2025 2.19 2.19 2.19 2.19 2.19 - -
May 29, 2025 2.19 2.19 2.19 2.19 2.19 - 11
May 28, 2025 2.19 2.24 2.18 2.19 2.19 -2.67% 22,197
May 27, 2025 2.25 2.25 2.25 2.25 2.25 - -
May 23, 2025 2.25 2.25 2.25 2.25 2.25 - -
May 22, 2025 2.25 2.25 2.25 2.25 2.25 - -
May 21, 2025 2.25 2.26 2.25 2.25 2.25 - 5,997
May 20, 2025 2.19 2.25 2.19 2.25 2.25 1.81% 27,300
May 19, 2025 2.11 2.21 2.07 2.21 2.21 5.74% 4,600
May 16, 2025 2.09 2.09 2.09 2.09 2.09 - 54
May 15, 2025 2.09 2.09 2.09 2.09 2.09 - -
May 14, 2025 2.09 2.09 2.09 2.09 2.09 - -
May 13, 2025 2.09 2.09 2.09 2.09 2.09 - 12
May 12, 2025 2.09 2.09 2.09 2.09 2.09 - -
May 9, 2025 2.03 2.09 2.03 2.09 2.09 0.48% 56,185
May 8, 2025 2.14 2.14 2.08 2.08 2.08 -7.56% 1,046
May 7, 2025 2.25 2.25 2.25 2.25 2.25 4.65% 355
May 6, 2025 2.15 2.15 2.15 2.15 2.15 2.87% 1,050
May 5, 2025 2.10 2.14 2.09 2.09 2.09 -0.71% 3,124
May 2, 2025 2.11 2.11 2.11 2.11 2.11 0.72% 1,020
May 1, 2025 2.09 2.09 2.09 2.09 2.09 1.46% 5,000
Apr 30, 2025 2.07 2.09 2.03 2.06 2.06 -2.83% 4,929
Apr 29, 2025 2.12 2.12 2.12 2.12 2.12 - -