Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF)
OTCMKTS · Delayed Price · Currency is USD
1.970
-0.010 (-0.51%)
Oct 15, 2026, 4:00 PM EST
BOMXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 2,100 |
| Oct 12, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 5.32% | 1,000 |
| Oct 8, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | 1.88 | -12.56% | 4,285 |
| Oct 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 218 |
| Oct 2, 2026 | 2.05 | 2.08 | 2.00 | 2.00 | 2.00 | -6.54% | 4,535 |
| Sep 30, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | -6.14% | 3,000 |
| Sep 23, 2026 | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | - | 631 |
| Sep 21, 2026 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 1.56% | 6,500 |
| Sep 15, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.67% | 9,250 |
| Sep 9, 2026 | 2.30 | 2.30 | 2.23 | 2.23 | 2.23 | 1.33% | 7,000 |
| Sep 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.19% | 15,000 |
| Sep 1, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.59% | 445 |
| Aug 31, 2026 | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | -0.59% | 526 |
| Aug 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.21% | 1,000 |
| Aug 27, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.20% | 225 |
| Aug 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.04% | 500 |
| Aug 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 12,801 |
| Aug 19, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | 1.40% | 4,500 |
| Aug 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.38% | 1,050 |
| Aug 12, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -3.54% | 1,610 |
| Aug 7, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | 1.13% | 20,700 |
| Jul 30, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 2.23 | -1.12% | 33,300 |
| Jul 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.11% | 2,700 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.80% | 2,000 |
| Jul 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.11% | 3,000 |
| Jul 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 200 |
| Jul 16, 2026 | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -3.30% | 31,660 |
| Jul 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.00% | 29,072 |
| Jul 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.55% | 5,307 |
| Jul 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | 120 |
| Jul 1, 2026 | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | 3.00% | 200 |
| Jun 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.40% | 100 |
| Jun 25, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.40% | 1,000 |
| Jun 24, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 10,213 |
| Jun 22, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -3.85% | 5,015 |
| Jun 18, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -4.15% | 200 |
| Jun 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.33% | 3,000 |
| Jun 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 476 |
| Jun 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.77% | 1,000 |
| Jun 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.92% | 7,025 |
| Jun 8, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 1.40% | 11,531 |
| Jun 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.02% | 520 |
| Jun 4, 2026 | 2.22 | 2.24 | 2.16 | 2.24 | 2.24 | 3.36% | 5,100 |
| Jun 3, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.70% | 4,000 |
| Jun 1, 2026 | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -2.36% | 700 |
| May 28, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 0.47% | 44,000 |
| May 22, 2026 | 2.12 | 2.12 | 2.06 | 2.11 | 2.11 | - | 21,050 |
| May 18, 2026 | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | 1.44% | 7,311 |
| May 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 301 |
| May 11, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -4.60% | 5,100 |