Skip to main content
logo
Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.010 (-0.50%)
Jun 26, 2026, 9:38 AM EST

BOMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.002.002.002.002.00-0.40%100
Jun 25, 20262.012.012.012.012.010.40%1,000
Jun 24, 20262.012.012.002.002.00-10,213
Jun 22, 20262.032.032.002.002.00-3.85%5,015
Jun 18, 20262.112.112.082.082.08-4.15%200
Jun 17, 20262.172.172.172.172.173.33%3,000
Jun 15, 20262.102.102.102.102.10-476
Jun 11, 20262.102.102.102.102.10-0.77%1,000
Jun 9, 20262.122.122.122.122.12-2.92%7,025
Jun 8, 20262.172.182.172.182.181.40%11,531
Jun 5, 20262.152.152.152.152.15-4.02%520
Jun 4, 20262.222.242.162.242.243.36%5,100
Jun 3, 20262.172.172.172.172.174.70%4,000
Jun 1, 20262.122.122.072.072.07-2.36%700
May 28, 20262.082.122.082.122.120.47%44,000
May 22, 20262.122.122.062.112.11-21,050
May 18, 20262.152.152.112.112.111.44%7,311
May 15, 20262.082.082.082.082.08-4.59%301
May 11, 20262.242.242.182.182.18-4.60%5,100
May 7, 20262.262.292.262.292.29-1,241
May 6, 20262.252.292.252.292.292.95%660
May 4, 20262.222.222.222.222.220.43%1,000
Apr 29, 20262.212.212.212.212.21-1.34%200
Apr 28, 20262.222.262.212.242.24-1.32%25,100
Apr 27, 20262.232.272.232.272.270.67%5,000
Apr 22, 20262.242.262.242.262.264.03%1,410
Apr 21, 20262.192.192.172.172.17-2.36%800
Apr 20, 20262.222.222.222.222.224.34%114,846
Apr 17, 20262.132.132.132.132.132.29%1,500
Apr 7, 20262.082.082.082.082.08-2.31%400
Apr 6, 20262.132.132.132.132.131.15%7,025
Mar 31, 20262.052.112.052.112.112.43%5,000
Mar 30, 20262.022.062.022.062.06-5.30%6,510
Mar 26, 20262.172.172.172.172.17-1.81%100
Mar 25, 20262.132.212.132.212.219.41%50,540
Mar 23, 20262.142.142.022.022.02-0.98%2,250
Mar 19, 20262.042.042.042.042.04-4.67%997
Mar 16, 20262.022.142.002.142.145.94%12,590
Mar 13, 20262.022.092.022.022.02-3.16%6,200
Mar 12, 20262.092.092.092.092.09-4.31%934
Mar 10, 20262.182.182.182.182.184.11%25,000
Mar 9, 20262.072.092.052.092.092.65%6,882
Mar 5, 20262.042.042.042.042.04-9.73%5,896
Mar 4, 20262.162.262.162.262.264.63%2,600
Mar 2, 20262.162.162.162.162.16-2.26%1,250
Feb 26, 20262.212.212.212.212.212.79%25,001
Feb 25, 20262.172.172.092.152.154.88%16,875
Feb 23, 20262.052.052.052.052.05-1.91%200
Feb 19, 20262.172.172.092.092.09-4.13%400
Feb 18, 20262.122.222.122.182.183.04%47,052