Skip to main content
logo
Bolsa Mexicana de Valores, S.A.B. de C.V. (BOMXF)
OTCMKTS · Delayed Price · Currency is USD
2.280
0.00 (0.00%)
Sep 23, 2026, 11:36 AM EST

BOMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.152.282.152.282.28-631
Sep 21, 20262.272.282.272.282.281.56%6,500
Sep 15, 20262.252.252.252.252.250.67%9,250
Sep 9, 20262.302.302.232.232.231.33%7,000
Sep 3, 20262.202.202.202.202.20-2.19%15,000
Sep 1, 20262.252.252.252.252.25-1.59%445
Aug 31, 20262.262.292.262.292.29-0.59%526
Aug 28, 20262.302.302.302.302.301.21%1,000
Aug 27, 20262.272.272.272.272.270.20%225
Aug 26, 20262.272.272.272.272.274.04%500
Aug 24, 20262.182.182.182.182.18-12,801
Aug 19, 20262.132.182.132.182.181.40%4,500
Aug 17, 20262.152.152.152.152.15-1.38%1,050
Aug 12, 20262.222.222.182.182.18-3.54%1,610
Aug 7, 20262.222.262.222.262.261.13%20,700
Jul 30, 20262.232.242.232.242.23-1.12%33,300
Jul 29, 20262.262.262.262.262.267.11%2,700
Jul 24, 20262.112.112.112.112.110.80%2,000
Jul 23, 20262.092.092.092.092.092.11%3,000
Jul 17, 20262.052.052.052.052.05-200
Jul 16, 20262.112.112.052.052.05-3.30%31,660
Jul 14, 20262.122.122.122.122.122.00%29,072
Jul 10, 20262.082.082.082.082.08-0.55%5,307
Jul 9, 20262.092.092.092.092.091.46%120
Jul 1, 20262.032.062.032.062.063.00%200
Jun 26, 20262.002.002.002.002.00-0.40%100
Jun 25, 20262.012.012.012.012.010.40%1,000
Jun 24, 20262.012.012.002.002.00-10,213
Jun 22, 20262.032.032.002.002.00-3.85%5,015
Jun 18, 20262.112.112.082.082.08-4.15%200
Jun 17, 20262.172.172.172.172.173.33%3,000
Jun 15, 20262.102.102.102.102.10-476
Jun 11, 20262.102.102.102.102.10-0.77%1,000
Jun 9, 20262.122.122.122.122.12-2.92%7,025
Jun 8, 20262.172.182.172.182.181.40%11,531
Jun 5, 20262.152.152.152.152.15-4.02%520
Jun 4, 20262.222.242.162.242.243.36%5,100
Jun 3, 20262.172.172.172.172.174.70%4,000
Jun 1, 20262.122.122.072.072.07-2.36%700
May 28, 20262.082.122.082.122.120.47%44,000
May 22, 20262.122.122.062.112.11-21,050
May 18, 20262.152.152.112.112.111.44%7,311
May 15, 20262.082.082.082.082.08-4.59%301
May 11, 20262.242.242.182.182.18-4.60%5,100
May 7, 20262.262.292.262.292.29-1,241
May 6, 20262.252.292.252.292.292.95%660
May 4, 20262.222.222.222.222.220.43%1,000
Apr 29, 20262.212.212.212.212.21-1.34%200
Apr 28, 20262.222.262.212.242.24-1.32%25,100
Apr 27, 20262.232.272.232.272.270.67%5,000