Bonal International, Inc. (BONL)
OTCMKTS
· Delayed Price · Currency is USD
0.5500
0.00 (0.00%)
At close: Jun 12, 2025
Bonal International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 910 |
| Jun 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.38% | 7,000 |
| Jun 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 18.18% | 10,000 |
| May 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,900 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -14.06% | 603 |
| Apr 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.92% | 3,715 |
| Mar 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 8.93% | 7,275 |
| Jan 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -22.22% | 542 |