Bonal International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	1.15	1.15	1.15	1.15	1.15	4.55%	450
Mar 13, 2026	1.10	1.10	1.10	1.10	1.10	54.93%	1,000
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	100
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Feb 3, 2026	0.64	0.70	0.64	0.70	0.70	-20.45%	1,500
Jan 26, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	500
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	-	350
Dec 9, 2025	0.87	0.90	0.87	0.90	0.90	-	1,300
Dec 3, 2025	0.90	0.90	0.90	0.90	0.90	3.45%	100
Nov 6, 2025	0.87	0.87	0.87	0.87	0.87	2.35%	800
Oct 22, 2025	0.85	0.85	0.85	0.85	0.85	-	1,736
Oct 21, 2025	0.85	0.85	0.85	0.85	0.85	-8.60%	100
Oct 20, 2025	0.93	0.93	0.85	0.93	0.93	-	5,964
Oct 17, 2025	0.93	0.93	0.93	0.93	0.93	-	100
Oct 13, 2025	0.93	0.93	0.93	0.93	0.93	-19.13%	290
Oct 9, 2025	0.93	1.15	0.93	1.15	1.15	-0.86%	700
Oct 7, 2025	1.16	1.16	1.16	1.16	1.16	7.41%	600
Oct 2, 2025	1.08	1.08	1.08	1.08	1.08	10.20%	100
Sep 26, 2025	0.98	0.98	0.98	0.98	0.98	-	4,000
Sep 24, 2025	1.17	1.17	0.98	0.98	0.98	-16.24%	3,100
Sep 23, 2025	1.17	1.17	1.17	1.17	1.17	19.39%	205
Sep 19, 2025	0.98	0.98	0.98	0.98	0.98	-16.24%	2,691
Sep 17, 2025	1.17	1.17	1.17	1.17	1.17	21.87%	1,060