Bonal International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	0.55	0.55	0.55	0.55	0.55	-	1,900
Apr 22, 2025	0.55	0.55	0.55	0.55	0.55	-14.06%	603
Apr 1, 2025	0.64	0.64	0.64	0.64	0.64	4.92%	3,715
Mar 24, 2025	0.61	0.61	0.61	0.61	0.61	8.93%	7,275
Jan 13, 2025	0.56	0.56	0.56	0.56	0.56	-22.22%	542
Dec 18, 2024	0.72	0.72	0.72	0.72	0.72	-	975
Dec 9, 2024	0.72	0.72	0.72	0.72	0.72	1.41%	3,000
Nov 26, 2024	0.70	0.71	0.70	0.71	0.71	1.72%	3,562
Nov 22, 2024	0.70	0.70	0.70	0.70	0.70	24.64%	1,000
Nov 20, 2024	0.56	0.56	0.56	0.56	0.56	-3.45%	543
Nov 19, 2024	0.58	0.58	0.58	0.58	0.58	-	5,273