Bonal International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.65	1.00	0.65	1.00	1.00	2.56%	1,200
Jul 1, 2026	0.65	0.98	0.65	0.98	0.98	-1.52%	600
Jun 15, 2026	1.00	1.00	0.64	0.99	0.99	-1.00%	10,816
May 29, 2026	1.00	1.00	1.00	1.00	1.00	56.25%	574
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-41.28%	200
May 22, 2026	0.63	1.09	0.63	1.09	1.09	-0.91%	700
May 13, 2026	0.63	1.10	0.63	1.10	1.10	-	1,100
Apr 28, 2026	0.80	1.10	0.73	1.10	1.10	-1.79%	2,340
Mar 26, 2026	0.74	1.12	0.74	1.12	1.12	-2.61%	450
Mar 17, 2026	1.15	1.15	1.15	1.15	1.15	4.55%	450
Mar 13, 2026	1.10	1.10	1.10	1.10	1.10	54.93%	1,000
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	100
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Feb 3, 2026	0.64	0.70	0.64	0.70	0.70	-20.45%	1,500