Bonal International, Inc. (BONL)
OTCMKTS · Delayed Price · Currency is USD
0.9500
-0.0500 (-5.00%)
At close: Aug 12, 2026
Bonal International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 500 |
| Aug 11, 2026 | 0.99 | 1.00 | 0.94 | 1.00 | 1.00 | - | 11,879 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 300 |
| Jul 16, 2026 | 0.65 | 1.00 | 0.65 | 1.00 | 1.00 | 2.56% | 1,200 |
| Jul 1, 2026 | 0.65 | 0.98 | 0.65 | 0.98 | 0.98 | -1.52% | 600 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.64 | 0.99 | 0.99 | -1.00% | 10,816 |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.25% | 574 |
| May 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -41.28% | 200 |
| May 22, 2026 | 0.63 | 1.09 | 0.63 | 1.09 | 1.09 | -0.91% | 700 |
| May 13, 2026 | 0.63 | 1.10 | 0.63 | 1.10 | 1.10 | - | 1,100 |
| Apr 28, 2026 | 0.80 | 1.10 | 0.73 | 1.10 | 1.10 | -1.79% | 2,340 |
| Mar 26, 2026 | 0.74 | 1.12 | 0.74 | 1.12 | 1.12 | -2.61% | 450 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 450 |