Skip to main content
logo
Bonterra Resources Inc. (BONXF)
OTCMKTS · Delayed Price · Currency is USD
0.10792
+0.0023 (2.18%)
At close: Sep 18, 2026

BONXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.110.110.110.110.112.18%126,685
Sep 17, 20260.100.110.100.110.111.17%90,500
Sep 16, 20260.100.100.100.100.101.32%135,173
Sep 15, 20260.100.110.100.100.100.48%58,329
Sep 14, 20260.100.100.100.100.10-1.30%32,000
Sep 11, 20260.100.100.100.100.10-1.05%413,044
Sep 10, 20260.110.110.110.110.11-3.18%124,527
Sep 9, 20260.110.110.100.110.113.29%125,131
Sep 8, 20260.100.110.100.110.113.67%142,000
Sep 4, 20260.100.110.100.100.10-0.27%165,400
Sep 3, 20260.090.100.090.100.109.19%141,136
Sep 2, 20260.090.090.090.090.092.20%75,827
Sep 1, 20260.090.090.090.090.09-2.47%55,541
Aug 31, 20260.090.100.090.090.09-0.74%201,000
Aug 28, 20260.100.100.090.090.09-3.59%155,610
Aug 27, 20260.090.100.090.100.103.69%224,588
Aug 26, 20260.100.100.090.090.091.43%118,850
Aug 25, 20260.100.100.090.090.09-6.93%122,715
Aug 24, 20260.100.100.100.100.102.26%128,285
Aug 21, 20260.100.100.100.100.10-2.60%35,000
Aug 20, 20260.100.100.100.100.105.26%39,661
Aug 19, 20260.080.100.080.100.10-3.82%158,500
Aug 18, 20260.100.100.100.100.100.48%35,100
Aug 17, 20260.100.100.100.100.101.12%12,805
Aug 14, 20260.100.100.100.100.100.32%10,500
Aug 13, 20260.100.100.100.100.10-0.08%4,100
Aug 12, 20260.100.100.100.100.10-0.53%12,000
Aug 11, 20260.100.100.100.100.10-2.30%11,000
Aug 10, 20260.100.100.100.100.102.77%11,600
Aug 7, 20260.110.110.100.100.103.05%13,474
Aug 6, 20260.090.100.090.090.090.57%19,244
Aug 5, 20260.090.100.090.090.092.24%253,126
Aug 4, 20260.090.090.090.090.09-3.53%25,200
Aug 3, 20260.100.100.090.100.10-0.94%120,624
Jul 31, 20260.100.100.100.100.10-4.10%30,600
Jul 30, 20260.090.100.090.100.10-2.63%112,145
Jul 29, 20260.090.100.090.100.108.11%758,190
Jul 28, 20260.110.110.080.100.10-16.19%745,286
Jul 27, 20260.110.110.110.110.11-3.53%6,000
Jul 24, 20260.120.120.110.120.121.94%261,000
Jul 23, 20260.110.120.110.120.122.00%5,060
Jul 22, 20260.110.110.110.110.110.36%68,222
Jul 21, 20260.110.110.110.110.110.09%11,956
Jul 20, 20260.110.110.110.110.110.09%64,654
Jul 17, 20260.120.120.110.110.11-0.18%7,000
Jul 16, 20260.110.110.110.110.110.95%4,500
Jul 15, 20260.120.120.110.110.111.21%7,248
Jul 14, 20260.110.110.110.110.11-4.17%66,485
Jul 13, 20260.110.120.110.120.121.98%4,020
Jul 10, 20260.120.120.110.110.11-3.75%82,224