BioPharma Credit PLC (BOPCF)
OTCMKTS · Delayed Price · Currency is USD
0.8364
-0.0998 (-10.66%)
Jul 1, 2025, 3:24 PM EDT

BioPharma Credit Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 21, 2018Jul 17, 2025Max ▾Jan '19Jan …Jan '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jul '21Jul '21Jul '22Jul '22Jul '23Jul '23Jul '24Jul '24Jul '25Jul '2500.2500.5000.7501.0000.836

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.840.840.840.840.84--
Jul 16, 20250.840.840.840.840.84--
Jul 15, 20250.840.840.840.840.84--
Jul 14, 20250.840.840.840.840.84--
Jul 11, 20250.840.840.840.840.84--
Jul 10, 20250.840.840.840.840.84-1
Jul 9, 20250.840.840.840.840.84-1
Jul 8, 20250.840.840.840.840.84--
Jul 7, 20250.840.840.840.840.84--
Jul 3, 20250.840.840.840.840.84--
Jul 2, 20250.840.840.840.840.84--
Jul 1, 20250.840.840.840.840.84-10.66%3,590
Jun 30, 20250.920.940.920.940.942.88%6,382
Jun 27, 20250.910.910.910.910.91--
Jun 26, 20250.910.910.910.910.89--
Jun 25, 20250.910.910.910.910.89-2.90%1,010,000
Jun 24, 20250.940.940.940.940.92--
Jun 23, 20250.940.940.940.940.92--
Jun 20, 20250.940.940.940.940.92--
Jun 18, 20250.940.940.940.940.92--
Jun 17, 20250.940.940.940.940.9213.00%140
Jun 16, 20250.830.830.830.830.81--
Jun 13, 20250.830.830.830.830.81--
Jun 12, 20250.830.830.830.830.81--
Jun 11, 20250.830.830.830.830.81--
Jun 10, 20250.830.830.830.830.81--
Jun 9, 20250.830.830.830.830.81--
Jun 6, 20250.830.830.830.830.81--
Jun 5, 20250.830.830.830.830.81--
Jun 4, 20250.830.830.830.830.81--
Jun 3, 20250.830.830.830.830.81--
Jun 2, 20250.830.830.830.830.81--
May 30, 20250.830.830.830.830.81-2.42%36,832
May 29, 20250.850.850.850.850.83--
May 28, 20250.850.850.850.850.83--
May 27, 20250.850.850.850.850.83--
May 23, 20250.850.850.850.850.83--
May 22, 20250.850.850.850.850.83-300,001
May 21, 20250.850.850.850.850.83-742,435
May 20, 20250.850.850.850.850.83-6,036
May 19, 20250.850.850.850.850.83-493,874
May 16, 20250.850.850.850.850.83-257,658
May 15, 20250.850.850.850.850.83-4.61%150,000
May 14, 20250.890.890.890.890.87--
May 13, 20250.890.890.890.890.87-500,000
May 12, 20250.890.890.890.890.87-1,192,646
May 9, 20250.890.890.890.890.873.73%1,105
May 8, 20250.860.860.860.860.84-296,875
May 7, 20250.860.860.860.860.84-9,825
May 6, 20250.860.860.860.860.84-91,000