BioPharma Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.87	0.87	0.87	0.87	0.87	-4.77%	52,000
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	6.96%	500
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	-7.85%	100,000
Nov 7, 2025	0.92	0.92	0.92	0.92	0.92	3.67%	180,840
Nov 4, 2025	0.89	0.89	0.89	0.89	0.89	-4.30%	60,000
Oct 22, 2025	0.93	0.93	0.93	0.93	0.93	-	10,800
Oct 20, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	42,064
Oct 14, 2025	0.95	0.95	0.95	0.95	0.95	4.04%	3,218,054
Sep 25, 2025	0.91	0.91	0.91	0.91	0.91	-1.82%	3,120,000
Sep 24, 2025	0.93	0.93	0.93	0.93	0.93	1.63%	700,001
Sep 9, 2025	0.92	0.92	0.91	0.92	0.92	-1.49%	150,000
Sep 5, 2025	0.93	0.93	0.93	0.93	0.93	3.06%	610