BOPCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	1.00	1.00	0.95	0.95	0.95	7.72%	3,000,833
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	1.88%	96,200
Jan 30, 2026	0.87	0.87	0.87	0.87	0.87	-4.77%	52,000
Jan 26, 2026	0.91	0.91	0.91	0.91	0.91	6.96%	500
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	-7.85%	100,000
Nov 7, 2025	0.92	0.92	0.92	0.92	0.92	3.67%	180,840
Nov 4, 2025	0.89	0.89	0.89	0.89	0.89	-4.30%	60,000
Oct 22, 2025	0.93	0.93	0.93	0.93	0.93	-	10,800
Oct 20, 2025	0.93	0.93	0.93	0.93	0.93	-2.11%	42,064
Oct 14, 2025	0.95	0.95	0.95	0.95	0.95	4.04%	3,218,054