BioPharma Credit PLC (BOPCF)
OTCMKTS · Delayed Price · Currency is USD
0.8364
-0.0998 (-10.66%)
Jul 1, 2025, 3:24 PM EDT
BioPharma Credit Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1 |
Jul 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1 |
Jul 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
Jul 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -10.66% | 3,590 |
Jun 30, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.88% | 6,382 |
Jun 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
Jun 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | - | - |
Jun 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | -2.90% | 1,010,000 |
Jun 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
Jun 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
Jun 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
Jun 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
Jun 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 13.00% | 140 |
Jun 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 10, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 3, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
Jun 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | - | - |
May 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | -2.42% | 36,832 |
May 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | - |
May 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | - |
May 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | - |
May 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | - |
May 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 300,001 |
May 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 742,435 |
May 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 6,036 |
May 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 493,874 |
May 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | - | 257,658 |
May 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | -4.61% | 150,000 |
May 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | - | - |
May 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | - | 500,000 |
May 12, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | - | 1,192,646 |
May 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 3.73% | 1,105 |
May 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | - | 296,875 |
May 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | - | 9,825 |
May 6, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | - | 91,000 |