BOPCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.99	0.99	0.99	0.99	0.99	2.17%	556
Jul 27, 2026	0.97	0.97	0.97	0.97	0.97	1.22%	176
Jun 30, 2026	1.01	1.01	0.95	0.96	0.96	-2.29%	666
Jun 17, 2026	0.98	0.98	0.98	0.98	0.98	7.99%	1,000
Jun 4, 2026	0.94	0.94	0.91	0.91	0.91	-5.47%	2,386,000
May 22, 2026	0.96	0.96	0.96	0.96	0.96	-5.88%	7,001
May 20, 2026	1.02	1.02	1.02	1.02	1.02	13.81%	2,505
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-4.05%	114,000
May 1, 2026	0.88	0.93	0.88	0.93	0.93	-3.93%	151,000
Apr 28, 2026	0.97	0.97	0.97	0.97	0.97	2.34%	1,850
Apr 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	5,232
Apr 7, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	147,200
Apr 6, 2026	0.96	0.96	0.96	0.96	0.96	1.00%	13,801
Mar 26, 2026	1.00	1.00	0.95	0.95	0.95	7.72%	3,000,833