Bora Pharmaceuticals Co., Ltd. (BORAY)
OTCMKTS · Delayed Price · Currency is USD
2.740
0.00 (0.00%)
Sep 3, 2026, 11:28 AM EDT
BORAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 14.64% | 477 |
| Aug 20, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -6.48% | 260 |
| Jul 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | - | 500 |
| Jun 15, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | 15.11% | 450 |
| Jun 8, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.22 | 0.45% | 5,793 |
| Jun 5, 2026 | 2.25 | 2.25 | 2.24 | 2.24 | 2.21 | 1.36% | 4,467 |
| May 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.18 | -2.64% | 5,000 |
| May 27, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.24 | -8.10% | 500 |
| May 19, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.44 | -2.76% | 5,002 |
| May 14, 2026 | 2.80 | 2.82 | 2.54 | 2.54 | 2.51 | -9.61% | 3,850 |
| May 1, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.77 | -3.10% | 1,200 |
| Apr 27, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.86 | -0.68% | 1,399 |
| Apr 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.88 | 2.46% | 100 |
| Apr 20, 2026 | 2.95 | 2.95 | 2.85 | 2.85 | 2.81 | 0.71% | 2,100 |
| Apr 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.79 | -11.56% | 200 |
| Apr 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | - | 100 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | -1.54% | 10,000 |
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 1.56% | 100 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | - | 300 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | 0.95% | 1,000 |
| Mar 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | -0.94% | 100 |
| Mar 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | -6.43% | 300 |
| Mar 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | 0.59% | 400 |