Bora Pharmaceuticals Co., Ltd. (BORAY)
OTCMKTS · Delayed Price · Currency is USD
2.810
0.00 (0.00%)
May 8, 2026, 10:38 AM EDT
BORAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.81 | -3.10% | 1,200 |
| Apr 27, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | -0.68% | 1,399 |
| Apr 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.46% | 100 |
| Apr 20, 2026 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | 0.71% | 2,100 |
| Apr 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -11.56% | 200 |
| Apr 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 100 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 10,000 |
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 100 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 300 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | 1,000 |
| Mar 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.94% | 100 |
| Mar 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.43% | 300 |
| Mar 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | 400 |
| Mar 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.74% | 1,000 |
| Feb 26, 2026 | 3.50 | 3.50 | 3.38 | 3.38 | 3.38 | -11.18% | 215 |
| Feb 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.21% | 1,000 |
| Feb 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -7.51% | 300 |
| Feb 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.49% | 500 |
| Feb 9, 2026 | 4.00 | 4.00 | 3.85 | 3.85 | 3.85 | -14.44% | 700 |
| Feb 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 250 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 18.42% | 200 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 200 |
| Jan 28, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 350 |
| Jan 27, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -5.88% | 384 |
| Jan 26, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 1,350 |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 200 |