BORAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	7.00	7.00	7.00	7.00	7.00	-	150
Sep 22, 2026	7.00	7.00	7.00	7.00	7.00	53.85%	100
Sep 21, 2026	3.49	4.55	3.49	4.55	4.55	44.90%	500
Sep 18, 2026	3.29	3.29	3.14	3.14	3.14	18.84%	460
Sep 16, 2026	2.64	2.64	2.64	2.64	2.64	-0.19%	3,391
Sep 9, 2026	2.65	2.65	2.65	2.65	2.65	-3.38%	2,000
Aug 31, 2026	2.74	2.74	2.74	2.74	2.74	14.64%	477
Aug 20, 2026	2.39	2.39	2.39	2.39	2.39	-6.48%	260
Jul 14, 2026	2.59	2.59	2.59	2.59	2.56	-	500
Jun 15, 2026	2.59	2.59	2.59	2.59	2.56	15.11%	450
Jun 8, 2026	2.25	2.25	2.25	2.25	2.22	0.45%	5,793
Jun 5, 2026	2.25	2.25	2.24	2.24	2.21	1.36%	4,467
May 29, 2026	2.21	2.21	2.21	2.21	2.18	-2.64%	5,000
May 27, 2026	2.27	2.27	2.27	2.27	2.24	-8.10%	500
May 19, 2026	2.47	2.47	2.47	2.47	2.44	-2.76%	5,002
May 14, 2026	2.80	2.82	2.54	2.54	2.51	-9.61%	3,850
May 1, 2026	2.90	2.90	2.81	2.81	2.77	-3.10%	1,200
Apr 27, 2026	2.80	2.90	2.80	2.90	2.86	-0.68%	1,399
Apr 23, 2026	2.92	2.92	2.92	2.92	2.88	2.46%	100
Apr 20, 2026	2.95	2.95	2.85	2.85	2.81	0.71%	2,100
Apr 15, 2026	2.83	2.83	2.83	2.83	2.79	-11.56%	200
Apr 8, 2026	3.20	3.20	3.20	3.20	3.16	-	100