Bora Pharmaceuticals Co., Ltd. (BORAY)
OTCMKTS · Delayed Price · Currency is USD
2.590
0.00 (0.00%)
Aug 10, 2026, 2:58 PM EDT
BORAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | - | 500 |
| Jun 15, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | 15.11% | 450 |
| Jun 8, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.22 | 0.45% | 5,793 |
| Jun 5, 2026 | 2.25 | 2.25 | 2.24 | 2.24 | 2.21 | 1.36% | 4,467 |
| May 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.18 | -2.64% | 5,000 |
| May 27, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.24 | -8.10% | 500 |
| May 19, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.44 | -2.76% | 5,002 |
| May 14, 2026 | 2.80 | 2.82 | 2.54 | 2.54 | 2.51 | -9.61% | 3,850 |
| May 1, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.77 | -3.10% | 1,200 |
| Apr 27, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.86 | -0.68% | 1,399 |
| Apr 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.88 | 2.46% | 100 |
| Apr 20, 2026 | 2.95 | 2.95 | 2.85 | 2.85 | 2.81 | 0.71% | 2,100 |
| Apr 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.79 | -11.56% | 200 |
| Apr 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | - | 100 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | -1.54% | 10,000 |
| Mar 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 1.56% | 100 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | - | 300 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | 0.95% | 1,000 |
| Mar 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | -0.94% | 100 |
| Mar 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | -6.43% | 300 |
| Mar 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | 0.59% | 400 |
| Mar 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | 0.74% | 1,000 |
| Feb 26, 2026 | 3.50 | 3.50 | 3.38 | 3.38 | 3.33 | -11.18% | 215 |
| Feb 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | 0.21% | 1,000 |
| Feb 18, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.74 | -7.51% | 300 |
| Feb 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | 6.49% | 500 |
| Feb 9, 2026 | 4.00 | 4.00 | 3.85 | 3.85 | 3.80 | -14.44% | 700 |
| Feb 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | - | 250 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.44 | 18.42% | 200 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | - | 200 |
| Jan 28, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.75 | -5.00% | 350 |
| Jan 27, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 3.95 | -5.88% | 384 |
| Jan 26, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.19 | -1.16% | 1,350 |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.24 | -4.44% | 200 |