Borealis Exploration Limited (BOREF)
OTCMKTS · Delayed Price · Currency is USD
2.600
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Borealis Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20252.602.602.602.602.60--
Jul 15, 20252.602.602.602.602.60-50
Jul 14, 20252.602.602.602.602.60-1,923
Jul 11, 20252.602.602.602.602.60-10.34%2,011
Jul 10, 20252.902.902.902.902.90--
Jul 9, 20252.902.902.902.902.90--
Jul 8, 20252.902.902.902.902.90--
Jul 7, 20252.902.902.902.902.90--
Jul 3, 20252.902.902.902.902.90--
Jul 2, 20252.902.902.902.902.9081.25%1,020
Jul 1, 20252.052.051.601.601.60-16.67%4,799
Jun 30, 20251.921.921.921.921.92--
Jun 27, 20252.102.101.921.921.929.71%1,224
Jun 26, 20252.282.281.751.751.752.94%1,000
Jun 25, 20251.701.701.701.701.705.59%1,000
Jun 24, 20253.003.001.611.611.61-46.33%4,661
Jun 23, 20252.993.002.993.003.00-578
Jun 20, 20253.003.003.003.003.00--
Jun 18, 20253.003.003.003.003.00--
Jun 17, 20253.003.003.003.003.004.17%333
Jun 16, 20252.882.882.882.882.88--
Jun 13, 20252.862.882.862.882.88-4.00%850
Jun 12, 20253.003.003.003.003.00--
Jun 11, 20253.003.003.003.003.00-500
Jun 10, 20253.003.003.003.003.00-832
Jun 9, 20253.003.003.003.003.00--
Jun 6, 20253.063.063.003.003.00-1,700
Jun 5, 20253.003.003.003.003.00--
Jun 4, 20253.003.003.003.003.00--
Jun 3, 20253.003.003.003.003.00--
Jun 2, 20253.003.003.003.003.00--
May 30, 20253.003.003.003.003.000.67%350
May 29, 20253.003.002.982.982.98-32.27%1,000
May 28, 20254.404.404.404.404.40100.00%1,130
May 27, 20252.002.202.002.202.20-37.14%1,050
May 23, 20252.253.502.253.503.50125.81%2,250
May 22, 20252.252.251.551.551.55-22.50%350
May 21, 20252.952.951.702.002.0028.21%4,754
May 20, 20251.551.561.551.561.56-48.00%465
May 19, 20253.123.123.003.003.007.14%550
May 16, 20252.802.802.802.802.80--
May 15, 20252.802.802.802.802.80-100
May 14, 20252.802.802.802.802.8012.00%1,800
May 13, 20252.502.502.502.502.50--
May 12, 20252.502.502.502.502.50-700
May 9, 20252.502.502.502.502.50--
May 8, 20252.102.502.102.502.5025.00%600
May 7, 20252.002.002.002.002.00--
May 6, 20252.002.002.002.002.00--
May 5, 20252.002.002.002.002.00--