Borealis Exploration Limited (BOREF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.150 (5.26%)
Feb 12, 2026, 9:30 AM EST
Borealis Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 1,586 |
| Feb 10, 2026 | 3.00 | 3.12 | 3.00 | 3.00 | 3.00 | 5.26% | 1,586 |
| Feb 9, 2026 | 2.01 | 2.93 | 2.01 | 2.85 | 2.85 | -5.00% | 1,524 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 119 |
| Feb 3, 2026 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 2,545 |
| Jan 30, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | - | 1,474 |
| Jan 29, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 42.86% | 950 |
| Jan 28, 2026 | 1.70 | 1.70 | 1.40 | 1.40 | 1.40 | -7.28% | 2,124 |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -24.12% | 700 |
| Jan 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 1,290 |
| Jan 22, 2026 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | - | 390 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 1,280 |
| Jan 14, 2026 | 1.50 | 1.95 | 1.50 | 1.95 | 1.95 | 44.44% | 1,100 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 12.50% | 1,075 |
| Dec 31, 2025 | 1.15 | 1.20 | 1.12 | 1.20 | 1.20 | - | 8,275 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | -5.66% | 9,877 |
| Dec 29, 2025 | 2.00 | 2.00 | 1.27 | 1.27 | 1.27 | -25.18% | 5,690 |
| Dec 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 13.33% | 100 |
| Dec 23, 2025 | 1.65 | 1.65 | 1.50 | 1.50 | 1.50 | - | 200 |
| Dec 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 110 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 1,596 |
| Dec 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 2,800 |
| Dec 16, 2025 | 1.60 | 2.00 | 1.60 | 2.00 | 2.00 | 29.03% | 1,900 |
| Dec 15, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -8.82% | 302 |
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 200 |
| Dec 11, 2025 | 1.51 | 1.70 | 1.51 | 1.70 | 1.70 | -12.82% | 900 |
| Dec 10, 2025 | 1.51 | 2.00 | 1.50 | 1.95 | 1.95 | -27.24% | 10,050 |
| Dec 9, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -10.67% | 800 |
| Dec 3, 2025 | 1.85 | 3.58 | 1.81 | 3.00 | 3.00 | 71.43% | 16,367 |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 190 |
| Nov 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 58.73% | 250 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | - | 1,650 |
| Nov 21, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | - | 1,050 |
| Nov 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 1,414 |
| Nov 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 3,805 |
| Nov 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 400 |
| Nov 13, 2025 | 1.75 | 1.75 | 1.40 | 1.40 | 1.40 | -26.32% | 2,000 |
| Nov 12, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -2.56% | 400 |
| Nov 11, 2025 | 1.91 | 1.95 | 1.90 | 1.95 | 1.95 | 2.09% | 1,450 |
| Nov 10, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 6.11% | 1,235 |
| Nov 7, 2025 | 1.60 | 1.90 | 1.60 | 1.80 | 1.80 | 12.50% | 4,598 |
| Nov 5, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 6.67% | 695 |
| Nov 4, 2025 | 1.40 | 1.60 | 1.40 | 1.50 | 1.50 | 7.14% | 11,413 |
| Oct 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 1,075 |
| Oct 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 500 |
| Oct 29, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 7.69% | 1,500 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -18.75% | 450 |
| Oct 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Oct 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 23.08% | 100 |
| Oct 16, 2025 | 1.47 | 1.47 | 1.30 | 1.30 | 1.30 | -10.34% | 4,000 |