Borealis Exploration Limited (BOREF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Jun 11, 2025, 11:21 AM EDT
Borealis Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 832 |
| Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 6, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | - | 1,700 |
| Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | 350 |
| May 29, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -32.27% | 1,000 |
| May 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00% | 1,130 |
| May 27, 2025 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | -37.14% | 1,050 |
| May 23, 2025 | 2.25 | 3.50 | 2.25 | 3.50 | 3.50 | 125.81% | 2,250 |
| May 22, 2025 | 2.25 | 2.25 | 1.55 | 1.55 | 1.55 | -22.50% | 350 |
| May 21, 2025 | 2.95 | 2.95 | 1.70 | 2.00 | 2.00 | 28.21% | 4,754 |
| May 20, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -48.00% | 465 |
| May 19, 2025 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | 7.14% | 550 |
| May 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| May 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.00% | 1,800 |
| May 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 700 |
| May 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 8, 2025 | 2.10 | 2.50 | 2.10 | 2.50 | 2.50 | 25.00% | 600 |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 2, 2025 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | - | 850 |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 1,100 |
| Apr 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Apr 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 2,709 |
| Apr 24, 2025 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 98.02% | 1,745 |
| Apr 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 22, 2025 | 2.29 | 2.29 | 1.01 | 1.01 | 1.01 | -67.63% | 3,200 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.00% | 300 |
| Apr 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Apr 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 140 |
| Apr 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 5 |
| Apr 8, 2025 | 3.50 | 3.50 | 3.25 | 3.25 | 3.25 | 4.17% | 900 |
| Apr 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |