Borealis Exploration Limited (BOREF)
OTCMKTS
· Delayed Price · Currency is USD
2.030
+0.030 (1.50%)
Apr 25, 2025, 10:48 AM EDT
Borealis Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 2,709 |
| Apr 24, 2025 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 98.02% | 1,745 |
| Apr 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 22, 2025 | 2.29 | 2.29 | 1.01 | 1.01 | 1.01 | -67.63% | 3,200 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.00% | 300 |
| Apr 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Apr 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 140 |
| Apr 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 5 |
| Apr 8, 2025 | 3.50 | 3.50 | 3.25 | 3.25 | 3.25 | 4.17% | 900 |
| Apr 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | 1,000 |
| Mar 27, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 26, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -5.76% | 500 |
| Mar 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 21, 2025 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 1.54% | 2,000 |
| Mar 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 127 |
| Mar 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 17, 2025 | 3.10 | 3.25 | 3.10 | 3.25 | 3.25 | - | 385 |
| Mar 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 71 |
| Mar 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 500 |
| Mar 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.84% | 200 |
| Mar 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 97 |
| Mar 6, 2025 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | - | 3,168 |
| Mar 5, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 40 |
| Mar 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,450 |
| Feb 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 500 |
| Feb 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 24, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 587 |