Borealis Exploration Limited (BOREF)
OTCMKTS · Delayed Price · Currency is USD
2.600
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Borealis Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
Jul 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 50 |
Jul 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,923 |
Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -10.34% | 2,011 |
Jul 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
Jul 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
Jul 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
Jul 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
Jul 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
Jul 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 81.25% | 1,020 |
Jul 1, 2025 | 2.05 | 2.05 | 1.60 | 1.60 | 1.60 | -16.67% | 4,799 |
Jun 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
Jun 27, 2025 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | 9.71% | 1,224 |
Jun 26, 2025 | 2.28 | 2.28 | 1.75 | 1.75 | 1.75 | 2.94% | 1,000 |
Jun 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 1,000 |
Jun 24, 2025 | 3.00 | 3.00 | 1.61 | 1.61 | 1.61 | -46.33% | 4,661 |
Jun 23, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 578 |
Jun 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jun 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jun 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 333 |
Jun 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
Jun 13, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -4.00% | 850 |
Jun 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jun 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 832 |
Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jun 6, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | - | 1,700 |
Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Jun 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
May 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | 350 |
May 29, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -32.27% | 1,000 |
May 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00% | 1,130 |
May 27, 2025 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | -37.14% | 1,050 |
May 23, 2025 | 2.25 | 3.50 | 2.25 | 3.50 | 3.50 | 125.81% | 2,250 |
May 22, 2025 | 2.25 | 2.25 | 1.55 | 1.55 | 1.55 | -22.50% | 350 |
May 21, 2025 | 2.95 | 2.95 | 1.70 | 2.00 | 2.00 | 28.21% | 4,754 |
May 20, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -48.00% | 465 |
May 19, 2025 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | 7.14% | 550 |
May 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
May 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
May 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.00% | 1,800 |
May 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
May 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 700 |
May 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
May 8, 2025 | 2.10 | 2.50 | 2.10 | 2.50 | 2.50 | 25.00% | 600 |
May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
May 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |