Borealis Exploration Limited (BOREF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Borealis Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -48.00% | 465 |
| May 19, 2025 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | 7.14% | 550 |
| May 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| May 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 12.00% | 1,800 |
| May 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 700 |
| May 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 8, 2025 | 2.10 | 2.50 | 2.10 | 2.50 | 2.50 | 25.00% | 600 |
| May 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 2, 2025 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | - | 850 |
| May 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 1,100 |
| Apr 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Apr 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 2,709 |
| Apr 24, 2025 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 98.02% | 1,745 |
| Apr 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 22, 2025 | 2.29 | 2.29 | 1.01 | 1.01 | 1.01 | -67.63% | 3,200 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 15, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.00% | 300 |
| Apr 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Apr 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 140 |
| Apr 9, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 5 |
| Apr 8, 2025 | 3.50 | 3.50 | 3.25 | 3.25 | 3.25 | 4.17% | 900 |
| Apr 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 4, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Apr 1, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 31, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Mar 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% | 1,000 |
| Mar 27, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 26, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -5.76% | 500 |
| Mar 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 21, 2025 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 1.54% | 2,000 |
| Mar 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 127 |
| Mar 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 17, 2025 | 3.10 | 3.25 | 3.10 | 3.25 | 3.25 | - | 385 |
| Mar 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 71 |
| Mar 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Mar 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 500 |