Borealis Exploration Limited (BOREF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.100 (-4.76%)
Aug 12, 2025, 11:27 AM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,550 |
| Aug 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 2,000 |
| Aug 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4.48% | 300 |
| Aug 7, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -16.25% | 777 |
| Aug 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00% | 1,200 |
| Aug 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 29.03% | 800 |
| Jul 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 28, 2025 | 1.85 | 1.85 | 1.55 | 1.55 | 1.55 | -17.99% | 4,070 |
| Jul 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 11.83% | 2,100 |
| Jul 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 300 |
| Jul 23, 2025 | 2.00 | 2.00 | 1.11 | 1.70 | 1.70 | -15.00% | 21,280 |
| Jul 22, 2025 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 16.96% | 1,126 |
| Jul 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jul 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -14.50% | 100 |
| Jul 17, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -23.08% | 1,050 |
| Jul 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 50 |
| Jul 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,923 |
| Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -10.34% | 2,011 |
| Jul 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jul 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 81.25% | 1,020 |
| Jul 1, 2025 | 2.05 | 2.05 | 1.60 | 1.60 | 1.60 | -16.67% | 4,799 |
| Jun 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 27, 2025 | 2.10 | 2.10 | 1.92 | 1.92 | 1.92 | 9.71% | 1,224 |
| Jun 26, 2025 | 2.28 | 2.28 | 1.75 | 1.75 | 1.75 | 2.94% | 1,000 |
| Jun 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 1,000 |
| Jun 24, 2025 | 3.00 | 3.00 | 1.61 | 1.61 | 1.61 | -46.33% | 4,661 |
| Jun 23, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | - | 578 |
| Jun 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 333 |
| Jun 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 13, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -4.00% | 850 |
| Jun 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 832 |
| Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 6, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | - | 1,700 |
| Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |