Borealis Exploration Limited (BOREF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Nov 6, 2026
Borealis Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 100 |
| Oct 26, 2026 | 1.01 | 2.00 | 0.15 | 2.00 | 2.00 | - | 6,250 |
| Jul 31, 2026 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | - | 1,042 |
| Jul 10, 2026 | 1.25 | 2.00 | 0.25 | 2.00 | 2.00 | - | 1,200 |
| Jun 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,628 |
| Jun 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jun 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Jun 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,600 |
| Jun 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,200 |
| Jun 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,210 |
| Jun 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,235 |
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 100 |
| May 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 666 |