Borealis Mining Company Limited (BORMF)
OTCMKTS · Delayed Price · Currency is USD
1.120
-0.001 (-0.09%)
At close: Feb 11, 2026
Borealis Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.13 | 1.15 | 1.10 | 1.12 | 1.12 | -0.09% | 71,093 |
| Feb 10, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -2.10% | 65,883 |
| Feb 9, 2026 | 1.03 | 1.15 | 1.00 | 1.15 | 1.14 | 9.05% | 81,044 |
| Feb 6, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 3.75% | 53,446 |
| Feb 5, 2026 | 1.03 | 1.09 | 1.01 | 1.01 | 1.01 | -5.42% | 106,738 |
| Feb 4, 2026 | 1.16 | 1.16 | 1.04 | 1.07 | 1.07 | -2.55% | 60,683 |
| Feb 3, 2026 | 1.12 | 1.12 | 1.07 | 1.10 | 1.10 | 3.58% | 117,233 |
| Feb 2, 2026 | 1.16 | 1.16 | 1.04 | 1.06 | 1.06 | -2.75% | 214,631 |
| Jan 30, 2026 | 1.23 | 1.23 | 1.07 | 1.09 | 1.09 | -9.92% | 182,744 |
| Jan 29, 2026 | 1.32 | 1.33 | 1.17 | 1.21 | 1.21 | -3.97% | 85,045 |
| Jan 28, 2026 | 1.22 | 1.27 | 1.16 | 1.26 | 1.26 | 5.88% | 105,104 |
| Jan 27, 2026 | 1.14 | 1.19 | 1.09 | 1.19 | 1.19 | 4.85% | 102,784 |
| Jan 26, 2026 | 1.15 | 1.20 | 1.12 | 1.14 | 1.14 | -1.30% | 160,591 |
| Jan 23, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 5.02% | 101,902 |
| Jan 22, 2026 | 1.09 | 1.13 | 1.07 | 1.10 | 1.10 | 2.72% | 83,339 |
| Jan 21, 2026 | 1.10 | 1.15 | 1.05 | 1.07 | 1.07 | -2.20% | 150,223 |
| Jan 20, 2026 | 1.01 | 1.10 | 1.01 | 1.09 | 1.09 | 4.81% | 210,051 |
| Jan 16, 2026 | 1.06 | 1.08 | 1.01 | 1.04 | 1.04 | -2.62% | 94,966 |
| Jan 15, 2026 | 1.07 | 1.10 | 1.05 | 1.07 | 1.07 | 0.75% | 54,926 |
| Jan 14, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 1.06 | -0.93% | 72,771 |
| Jan 13, 2026 | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | 0.94% | 86,216 |
| Jan 12, 2026 | 1.08 | 1.20 | 1.05 | 1.06 | 1.06 | -3.64% | 124,642 |
| Jan 9, 2026 | 1.06 | 1.20 | 1.05 | 1.10 | 1.10 | 4.76% | 147,865 |
| Jan 8, 2026 | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -3.31% | 278,292 |
| Jan 7, 2026 | 1.08 | 1.10 | 1.04 | 1.09 | 1.09 | -1.00% | 346,281 |
| Jan 6, 2026 | 1.28 | 1.28 | 1.06 | 1.10 | 1.10 | -11.53% | 467,723 |
| Jan 5, 2026 | 1.22 | 1.32 | 1.19 | 1.24 | 1.24 | - | 192,229 |
| Jan 2, 2026 | 1.28 | 1.33 | 1.20 | 1.24 | 1.24 | 1.64% | 165,763 |
| Dec 31, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -6.15% | 115,115 |
| Dec 30, 2025 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | 0.39% | 166,432 |
| Dec 29, 2025 | 1.37 | 1.38 | 1.26 | 1.30 | 1.30 | -6.16% | 171,773 |
| Dec 26, 2025 | 1.36 | 1.39 | 1.25 | 1.38 | 1.38 | 6.15% | 87,743 |
| Dec 24, 2025 | 1.37 | 1.39 | 1.30 | 1.30 | 1.30 | -0.76% | 213,750 |
| Dec 23, 2025 | 1.27 | 1.35 | 1.25 | 1.31 | 1.31 | 5.39% | 96,925 |
| Dec 22, 2025 | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | 6.24% | 323,680 |
| Dec 19, 2025 | 1.24 | 1.30 | 1.14 | 1.17 | 1.17 | -2.50% | 91,285 |
| Dec 18, 2025 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 4.35% | 158,695 |
| Dec 17, 2025 | 1.20 | 1.23 | 1.13 | 1.15 | 1.15 | -0.86% | 80,846 |
| Dec 16, 2025 | 1.15 | 1.21 | 1.13 | 1.16 | 1.16 | 0.87% | 40,567 |
| Dec 15, 2025 | 1.22 | 1.25 | 1.14 | 1.15 | 1.15 | -8.00% | 143,197 |
| Dec 12, 2025 | 1.27 | 1.29 | 1.17 | 1.25 | 1.25 | -1.57% | 101,409 |
| Dec 11, 2025 | 1.22 | 1.30 | 1.16 | 1.27 | 1.27 | 4.10% | 122,351 |
| Dec 10, 2025 | 1.20 | 1.24 | 1.16 | 1.22 | 1.22 | 0.83% | 41,762 |
| Dec 9, 2025 | 1.19 | 1.24 | 1.15 | 1.21 | 1.21 | 1.68% | 48,369 |
| Dec 8, 2025 | 1.19 | 1.20 | 1.12 | 1.19 | 1.19 | -0.83% | 62,822 |
| Dec 5, 2025 | 1.20 | 1.24 | 1.17 | 1.20 | 1.20 | 1.69% | 163,906 |
| Dec 4, 2025 | 1.21 | 1.25 | 1.18 | 1.18 | 1.18 | -5.60% | 107,402 |
| Dec 3, 2025 | 1.32 | 1.38 | 1.20 | 1.25 | 1.25 | -6.02% | 142,951 |
| Dec 2, 2025 | 1.35 | 1.38 | 1.29 | 1.33 | 1.33 | -4.32% | 126,258 |
| Dec 1, 2025 | 1.46 | 1.55 | 1.32 | 1.39 | 1.39 | -4.14% | 279,914 |