BORMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.71	0.74	0.69	0.71	0.71	1.33%	345,200
Aug 10, 2026	0.66	0.71	0.65	0.70	0.70	5.96%	148,424
Aug 7, 2026	0.66	0.69	0.65	0.66	0.66	5.03%	98,562
Aug 6, 2026	0.64	0.64	0.61	0.63	0.63	0.67%	29,125
Aug 5, 2026	0.59	0.64	0.59	0.62	0.62	4.43%	333,221
Aug 4, 2026	0.60	0.61	0.58	0.60	0.60	-5.79%	470,277
Aug 3, 2026	0.60	0.65	0.56	0.64	0.64	5.26%	258,736
Jul 31, 2026	0.62	0.62	0.58	0.60	0.60	-4.54%	24,879
Jul 30, 2026	0.58	0.63	0.57	0.63	0.63	11.53%	30,526
Jul 29, 2026	0.54	0.57	0.54	0.57	0.57	5.32%	9,760
Jul 28, 2026	0.57	0.57	0.53	0.54	0.54	-3.04%	81,766
Jul 27, 2026	0.58	0.59	0.55	0.55	0.55	-1.21%	34,907
Jul 24, 2026	0.58	0.58	0.56	0.56	0.56	0.51%	9,003
Jul 23, 2026	0.58	0.58	0.55	0.56	0.56	-4.27%	48,186
Jul 22, 2026	0.61	0.61	0.58	0.58	0.58	0.66%	15,608
Jul 21, 2026	0.57	0.59	0.57	0.58	0.58	4.48%	116,757
Jul 20, 2026	0.51	0.57	0.51	0.56	0.56	1.86%	59,224
Jul 17, 2026	0.57	0.57	0.54	0.55	0.55	-0.91%	79,559
Jul 16, 2026	0.60	0.60	0.55	0.55	0.55	-4.36%	63,549
Jul 15, 2026	0.61	0.61	0.57	0.58	0.58	-3.75%	58,175
Jul 14, 2026	0.57	0.60	0.57	0.60	0.60	5.18%	59,622
Jul 13, 2026	0.62	0.62	0.56	0.57	0.57	-6.38%	12,446
Jul 10, 2026	0.60	0.61	0.58	0.61	0.61	-0.54%	33,541
Jul 9, 2026	0.59	0.62	0.58	0.61	0.61	2.17%	49,523
Jul 8, 2026	0.60	0.60	0.58	0.60	0.60	-1.16%	49,720
Jul 7, 2026	0.61	0.62	0.60	0.60	0.60	-3.54%	60,974
Jul 6, 2026	0.55	0.69	0.55	0.63	0.63	-2.15%	31,659
Jul 2, 2026	0.67	0.68	0.61	0.64	0.64	5.09%	13,604
Jul 1, 2026	0.59	0.61	0.58	0.61	0.61	1.87%	13,812
Jun 30, 2026	0.63	0.63	0.60	0.60	0.60	-2.00%	54,957
Jun 29, 2026	0.63	0.67	0.60	0.61	0.61	-6.88%	76,310
Jun 26, 2026	0.65	0.70	0.64	0.66	0.66	4.15%	63,675
Jun 25, 2026	0.62	0.65	0.62	0.63	0.63	-0.16%	34,330
Jun 24, 2026	0.65	0.65	0.61	0.63	0.63	-2.54%	95,809
Jun 23, 2026	0.62	0.65	0.61	0.65	0.65	0.11%	137,626
Jun 22, 2026	0.65	0.73	0.62	0.65	0.65	-0.66%	102,163
Jun 18, 2026	0.68	0.71	0.63	0.65	0.65	-4.41%	91,258
Jun 17, 2026	0.76	0.76	0.68	0.68	0.68	-1.51%	30,759
Jun 16, 2026	0.66	0.74	0.66	0.69	0.69	-0.12%	37,719
Jun 15, 2026	0.62	0.73	0.62	0.69	0.69	4.73%	68,920
Jun 12, 2026	0.64	0.70	0.63	0.66	0.66	3.66%	55,873
Jun 11, 2026	0.63	0.65	0.61	0.64	0.64	0.01%	56,178
Jun 10, 2026	0.65	0.68	0.60	0.64	0.64	-0.24%	100,497
Jun 9, 2026	0.57	0.68	0.57	0.64	0.64	-0.62%	50,188
Jun 8, 2026	0.69	0.72	0.64	0.64	0.64	-5.32%	35,593
Jun 5, 2026	0.79	0.79	0.67	0.68	0.68	-10.79%	84,999
Jun 4, 2026	0.76	0.79	0.76	0.76	0.76	-6.17%	5,673
Jun 3, 2026	0.72	0.82	0.72	0.81	0.81	3.30%	64,186
Jun 2, 2026	0.83	0.84	0.78	0.78	0.78	-4.13%	47,532
Jun 1, 2026	0.83	0.85	0.80	0.82	0.82	-0.23%	40,270