BORMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.53	0.56	0.51	0.56	0.56	4.02%	170,686
Nov 6, 2026	0.54	0.54	0.51	0.53	0.53	-0.71%	39,652
Nov 5, 2026	0.55	0.57	0.52	0.54	0.54	-2.31%	62,699
Nov 4, 2026	0.54	0.55	0.53	0.55	0.55	6.12%	22,617
Nov 3, 2026	0.52	0.52	0.51	0.52	0.52	6.64%	6,310
Nov 2, 2026	0.45	0.57	0.45	0.49	0.49	-2.90%	295,839
Oct 30, 2026	0.52	0.54	0.50	0.50	0.50	-13.12%	54,898
Oct 29, 2026	0.55	0.58	0.52	0.58	0.58	4.37%	34,903
Oct 28, 2026	0.58	0.58	0.51	0.55	0.55	-2.13%	32,003
Oct 27, 2026	0.55	0.58	0.54	0.56	0.56	0.71%	38,011
Oct 26, 2026	0.55	0.56	0.51	0.56	0.56	2.41%	80,777
Oct 23, 2026	0.56	0.58	0.51	0.55	0.55	-8.85%	119,926
Oct 22, 2026	0.59	0.60	0.56	0.60	0.60	-3.66%	64,501
Oct 21, 2026	0.59	0.62	0.58	0.62	0.62	5.45%	40,574
Oct 20, 2026	0.60	0.66	0.59	0.59	0.59	-1.58%	40,037
Oct 19, 2026	0.59	0.62	0.58	0.60	0.60	-1.48%	19,971
Oct 16, 2026	0.64	0.67	0.61	0.61	0.61	-2.21%	18,341
Oct 15, 2026	0.60	0.64	0.60	0.62	0.62	-0.72%	70,262
Oct 14, 2026	0.65	0.65	0.61	0.63	0.63	-5.16%	100,974
Oct 13, 2026	0.71	0.73	0.62	0.66	0.66	-3.02%	795,283
Oct 12, 2026	0.65	0.68	0.65	0.68	0.68	7.40%	159,015
Oct 9, 2026	0.64	0.66	0.64	0.64	0.64	2.42%	58,462
Oct 8, 2026	0.61	0.65	0.61	0.62	0.62	1.17%	64,195
Oct 7, 2026	0.65	0.67	0.61	0.61	0.61	-10.13%	60,977
Oct 6, 2026	0.67	0.70	0.66	0.68	0.68	0.13%	45,776
Oct 5, 2026	0.65	0.70	0.65	0.68	0.68	0.40%	96,105
Oct 2, 2026	0.70	0.71	0.67	0.68	0.68	-2.20%	75,871
Oct 1, 2026	0.64	0.73	0.64	0.69	0.69	-2.01%	363,653
Sep 30, 2026	0.71	0.71	0.69	0.71	0.71	0.43%	54,558
Sep 29, 2026	0.72	0.72	0.70	0.70	0.70	-2.92%	121,795
Sep 28, 2026	0.72	0.75	0.70	0.73	0.73	-0.56%	58,992
Sep 25, 2026	0.72	0.74	0.72	0.73	0.73	-1.35%	32,091
Sep 24, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	24,112
Sep 23, 2026	0.77	0.79	0.76	0.76	0.76	-4.71%	22,382
Sep 22, 2026	0.65	0.80	0.65	0.80	0.80	4.40%	62,686
Sep 21, 2026	0.80	0.80	0.75	0.76	0.76	-2.05%	208,605
Sep 18, 2026	0.77	0.78	0.76	0.78	0.78	-1.17%	54,767
Sep 17, 2026	0.73	0.80	0.73	0.79	0.79	9.61%	90,539
Sep 16, 2026	0.74	0.76	0.72	0.72	0.72	-2.36%	105,193
Sep 15, 2026	0.72	0.74	0.72	0.74	0.74	1.29%	87,618
Sep 14, 2026	0.73	0.76	0.65	0.73	0.73	-3.25%	79,762
Sep 11, 2026	0.75	0.77	0.73	0.75	0.75	0.33%	35,860
Sep 10, 2026	0.78	0.80	0.74	0.75	0.75	-5.36%	36,700
Sep 9, 2026	0.78	0.84	0.78	0.79	0.79	-1.00%	68,233
Sep 8, 2026	0.88	0.88	0.78	0.80	0.80	4.71%	77,600
Sep 4, 2026	0.77	0.77	0.75	0.76	0.76	-0.71%	55,379
Sep 3, 2026	0.75	0.77	0.74	0.77	0.77	3.99%	51,801
Sep 2, 2026	0.72	0.80	0.72	0.74	0.74	3.56%	79,067
Sep 1, 2026	0.73	0.74	0.72	0.72	0.72	-5.92%	28,520
Aug 31, 2026	0.76	0.80	0.74	0.76	0.76	1.36%	44,200