BORMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.65	0.70	0.64	0.66	0.66	4.15%	63,675
Jun 25, 2026	0.62	0.65	0.62	0.63	0.63	-0.16%	34,330
Jun 24, 2026	0.65	0.65	0.61	0.63	0.63	-2.54%	95,809
Jun 23, 2026	0.62	0.65	0.61	0.65	0.65	0.11%	137,626
Jun 22, 2026	0.65	0.73	0.62	0.65	0.65	-0.66%	102,163
Jun 18, 2026	0.68	0.71	0.63	0.65	0.65	-4.41%	91,258
Jun 17, 2026	0.76	0.76	0.68	0.68	0.68	-1.51%	30,759
Jun 16, 2026	0.66	0.74	0.66	0.69	0.69	-0.12%	37,719
Jun 15, 2026	0.62	0.73	0.62	0.69	0.69	4.73%	68,920
Jun 12, 2026	0.64	0.70	0.63	0.66	0.66	3.66%	55,873
Jun 11, 2026	0.63	0.65	0.61	0.64	0.64	0.01%	56,178
Jun 10, 2026	0.65	0.68	0.60	0.64	0.64	-0.24%	100,497
Jun 9, 2026	0.57	0.68	0.57	0.64	0.64	-0.62%	50,188
Jun 8, 2026	0.69	0.72	0.64	0.64	0.64	-5.32%	35,593
Jun 5, 2026	0.79	0.79	0.67	0.68	0.68	-10.79%	84,999
Jun 4, 2026	0.76	0.79	0.76	0.76	0.76	-6.17%	5,673
Jun 3, 2026	0.72	0.82	0.72	0.81	0.81	3.30%	64,186
Jun 2, 2026	0.83	0.84	0.78	0.78	0.78	-4.13%	47,532
Jun 1, 2026	0.83	0.85	0.80	0.82	0.82	-0.23%	40,270
May 29, 2026	0.78	0.82	0.78	0.82	0.82	1.96%	17,530
May 28, 2026	0.81	0.82	0.80	0.80	0.80	0.57%	69,226
May 27, 2026	0.78	0.81	0.74	0.80	0.80	0.57%	62,299
May 26, 2026	0.83	0.83	0.79	0.80	0.80	-1.88%	21,596
May 22, 2026	0.81	0.83	0.80	0.81	0.81	0.02%	488,759
May 21, 2026	0.78	0.82	0.77	0.81	0.81	2.40%	282,377
May 20, 2026	0.78	0.81	0.78	0.79	0.79	1.02%	78,674
May 19, 2026	0.82	0.83	0.77	0.78	0.78	-3.33%	688,365
May 18, 2026	0.85	0.85	0.80	0.81	0.81	0.62%	10,301
May 15, 2026	0.82	0.82	0.71	0.81	0.81	-4.52%	47,229
May 14, 2026	0.82	0.87	0.82	0.84	0.84	-4.19%	111,723
May 13, 2026	0.80	0.88	0.79	0.88	0.88	9.14%	156,644
May 12, 2026	0.86	0.87	0.80	0.81	0.81	-8.97%	211,182
May 11, 2026	0.72	0.92	0.72	0.89	0.89	3.00%	90,371
May 8, 2026	0.85	0.90	0.85	0.86	0.86	-5.05%	47,304
May 7, 2026	0.86	0.92	0.86	0.91	0.91	-0.69%	72,552
May 6, 2026	0.75	0.92	0.75	0.91	0.91	12.20%	62,771
May 5, 2026	0.79	0.83	0.79	0.81	0.81	0.35%	53,182
May 4, 2026	0.71	0.83	0.71	0.81	0.81	2.53%	100,400
May 1, 2026	0.85	0.91	0.76	0.79	0.79	-7.06%	63,168
Apr 30, 2026	0.81	0.90	0.80	0.85	0.85	8.28%	34,038
Apr 29, 2026	0.80	0.82	0.77	0.79	0.79	-4.27%	67,664
Apr 28, 2026	0.83	0.85	0.81	0.82	0.82	-6.82%	70,876
Apr 27, 2026	0.80	0.91	0.80	0.88	0.88	1.15%	31,853
Apr 24, 2026	0.88	0.95	0.87	0.87	0.87	-1.56%	37,376
Apr 23, 2026	0.87	0.92	0.75	0.88	0.88	0.43%	85,961
Apr 22, 2026	0.71	1.03	0.71	0.88	0.88	0.92%	94,293
Apr 21, 2026	0.90	0.98	0.86	0.87	0.87	-8.21%	58,636
Apr 20, 2026	1.03	1.03	0.95	0.95	0.95	-3.06%	67,507
Apr 17, 2026	1.00	1.05	0.97	0.98	0.98	-0.20%	121,681
Apr 16, 2026	0.95	1.01	0.94	0.98	0.98	1.24%	67,060