BORMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.78	0.81	0.78	0.79	0.79	1.02%	78,674
May 19, 2026	0.82	0.83	0.77	0.78	0.78	-3.33%	688,365
May 18, 2026	0.85	0.85	0.80	0.81	0.81	0.62%	10,301
May 15, 2026	0.82	0.82	0.71	0.81	0.81	-4.52%	47,229
May 14, 2026	0.82	0.87	0.82	0.84	0.84	-4.19%	111,723
May 13, 2026	0.80	0.88	0.79	0.88	0.88	9.14%	156,644
May 12, 2026	0.86	0.87	0.80	0.81	0.81	-8.97%	211,182
May 11, 2026	0.72	0.92	0.72	0.89	0.89	3.00%	90,371
May 8, 2026	0.85	0.90	0.85	0.86	0.86	-5.05%	47,304
May 7, 2026	0.86	0.92	0.86	0.91	0.91	-0.69%	72,552
May 6, 2026	0.75	0.92	0.75	0.91	0.91	12.20%	62,771
May 5, 2026	0.79	0.83	0.79	0.81	0.81	0.35%	53,182
May 4, 2026	0.71	0.83	0.71	0.81	0.81	2.53%	100,400
May 1, 2026	0.85	0.91	0.76	0.79	0.79	-7.06%	63,168
Apr 30, 2026	0.81	0.90	0.80	0.85	0.85	8.28%	34,038
Apr 29, 2026	0.80	0.82	0.77	0.79	0.79	-4.27%	67,664
Apr 28, 2026	0.83	0.85	0.81	0.82	0.82	-6.82%	70,876
Apr 27, 2026	0.80	0.91	0.80	0.88	0.88	1.15%	31,853
Apr 24, 2026	0.88	0.95	0.87	0.87	0.87	-1.56%	37,376
Apr 23, 2026	0.87	0.92	0.75	0.88	0.88	0.43%	85,961
Apr 22, 2026	0.71	1.03	0.71	0.88	0.88	0.92%	94,293
Apr 21, 2026	0.90	0.98	0.86	0.87	0.87	-8.21%	58,636
Apr 20, 2026	1.03	1.03	0.95	0.95	0.95	-3.06%	67,507
Apr 17, 2026	1.00	1.05	0.97	0.98	0.98	-0.20%	121,681
Apr 16, 2026	0.95	1.01	0.94	0.98	0.98	1.24%	67,060
Apr 15, 2026	0.97	1.02	0.97	0.97	0.97	-	40,250
Apr 14, 2026	1.01	1.01	0.97	0.97	0.97	-3.67%	152,178
Apr 13, 2026	0.99	1.03	0.97	1.01	1.01	2.23%	43,840
Apr 10, 2026	0.96	0.99	0.96	0.99	0.99	1.03%	45,190
Apr 9, 2026	0.97	1.03	0.91	0.98	0.98	-0.21%	35,653
Apr 8, 2026	1.01	1.03	0.97	0.98	0.98	0.11%	63,839
Apr 7, 2026	1.00	1.00	0.95	0.98	0.98	-0.76%	126,989
Apr 6, 2026	0.99	1.00	0.98	0.98	0.98	2.74%	100,591
Apr 2, 2026	0.99	0.99	0.94	0.96	0.96	-6.15%	62,647
Apr 1, 2026	1.03	1.07	1.00	1.02	1.02	-1.45%	69,583
Mar 31, 2026	0.98	1.04	0.98	1.04	1.04	5.08%	32,170
Mar 30, 2026	0.94	1.01	0.94	0.99	0.99	0.41%	43,893
Mar 27, 2026	0.91	0.99	0.91	0.98	0.98	-5.67%	46,694
Mar 26, 2026	0.95	1.04	0.92	1.04	1.04	2.87%	87,527
Mar 25, 2026	1.02	1.06	0.96	1.01	1.01	6.33%	135,368
Mar 24, 2026	0.87	1.02	0.87	0.95	0.95	5.64%	47,747
Mar 23, 2026	0.74	0.93	0.74	0.90	0.90	1.12%	214,626
Mar 20, 2026	0.91	0.92	0.85	0.89	0.89	-5.01%	90,015
Mar 19, 2026	0.92	0.94	0.87	0.94	0.94	-2.51%	162,242
Mar 18, 2026	1.02	1.03	0.95	0.96	0.96	-6.70%	75,127
Mar 17, 2026	1.03	1.05	1.01	1.03	1.03	0.98%	89,105
Mar 16, 2026	1.04	1.05	1.00	1.02	1.02	-2.49%	77,688
Mar 13, 2026	1.14	1.15	1.04	1.05	1.05	-7.02%	191,379
Mar 12, 2026	1.17	1.17	1.13	1.13	1.12	-3.85%	48,077
Mar 11, 2026	1.20	1.20	1.16	1.17	1.17	-3.31%	33,016