BORMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.72	0.74	0.72	0.73	0.73	-1.35%	32,091
Sep 24, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	24,112
Sep 23, 2026	0.77	0.79	0.76	0.76	0.76	-4.71%	22,382
Sep 22, 2026	0.65	0.80	0.65	0.80	0.80	4.40%	62,686
Sep 21, 2026	0.80	0.80	0.75	0.76	0.76	-2.05%	208,605
Sep 18, 2026	0.77	0.78	0.76	0.78	0.78	-1.17%	54,767
Sep 17, 2026	0.73	0.80	0.73	0.79	0.79	9.61%	90,539
Sep 16, 2026	0.74	0.76	0.72	0.72	0.72	-2.36%	105,193
Sep 15, 2026	0.72	0.74	0.72	0.74	0.74	1.29%	87,618
Sep 14, 2026	0.73	0.76	0.65	0.73	0.73	-3.25%	79,762
Sep 11, 2026	0.75	0.77	0.73	0.75	0.75	0.33%	35,860
Sep 10, 2026	0.78	0.80	0.74	0.75	0.75	-5.36%	36,700
Sep 9, 2026	0.78	0.84	0.78	0.79	0.79	-1.00%	68,233
Sep 8, 2026	0.88	0.88	0.78	0.80	0.80	4.71%	77,600
Sep 4, 2026	0.77	0.77	0.75	0.76	0.76	-0.71%	55,379
Sep 3, 2026	0.75	0.77	0.74	0.77	0.77	3.99%	51,801
Sep 2, 2026	0.72	0.80	0.72	0.74	0.74	3.56%	79,067
Sep 1, 2026	0.73	0.74	0.72	0.72	0.72	-5.92%	28,520
Aug 31, 2026	0.76	0.80	0.74	0.76	0.76	1.36%	44,200
Aug 28, 2026	0.78	0.81	0.73	0.75	0.75	-1.09%	138,019
Aug 27, 2026	0.76	0.79	0.75	0.76	0.76	-1.03%	109,761
Aug 26, 2026	0.78	0.79	0.76	0.77	0.77	-3.04%	31,378
Aug 25, 2026	0.83	0.83	0.78	0.79	0.79	-0.38%	43,715
Aug 24, 2026	0.85	0.85	0.79	0.79	0.79	-2.23%	52,326
Aug 21, 2026	0.84	0.85	0.80	0.81	0.81	0.37%	137,972
Aug 20, 2026	0.82	0.84	0.77	0.81	0.81	3.35%	104,321
Aug 19, 2026	0.73	0.79	0.73	0.78	0.78	10.13%	45,681
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	138,136
Aug 17, 2026	0.71	0.73	0.71	0.72	0.72	1.62%	130,728
Aug 14, 2026	0.69	0.73	0.68	0.71	0.71	2.68%	49,580
Aug 13, 2026	0.70	0.74	0.69	0.69	0.69	-3.51%	72,978
Aug 12, 2026	0.75	0.75	0.70	0.72	0.72	0.82%	42,343
Aug 11, 2026	0.71	0.74	0.69	0.71	0.71	1.33%	345,200
Aug 10, 2026	0.66	0.71	0.65	0.70	0.70	5.96%	148,424
Aug 7, 2026	0.66	0.69	0.65	0.66	0.66	5.03%	98,562
Aug 6, 2026	0.64	0.64	0.61	0.63	0.63	0.67%	29,125
Aug 5, 2026	0.59	0.64	0.59	0.62	0.62	4.43%	333,221
Aug 4, 2026	0.60	0.61	0.58	0.60	0.60	-5.79%	470,277
Aug 3, 2026	0.60	0.65	0.56	0.64	0.64	5.26%	258,736
Jul 31, 2026	0.62	0.62	0.58	0.60	0.60	-4.54%	24,879
Jul 30, 2026	0.58	0.63	0.57	0.63	0.63	11.53%	30,526
Jul 29, 2026	0.54	0.57	0.54	0.57	0.57	5.32%	9,760
Jul 28, 2026	0.57	0.57	0.53	0.54	0.54	-3.04%	81,766
Jul 27, 2026	0.58	0.59	0.55	0.55	0.55	-1.21%	34,907
Jul 24, 2026	0.58	0.58	0.56	0.56	0.56	0.51%	9,003
Jul 23, 2026	0.58	0.58	0.55	0.56	0.56	-4.27%	48,186
Jul 22, 2026	0.61	0.61	0.58	0.58	0.58	0.66%	15,608
Jul 21, 2026	0.57	0.59	0.57	0.58	0.58	4.48%	116,757
Jul 20, 2026	0.51	0.57	0.51	0.56	0.56	1.86%	59,224
Jul 17, 2026	0.57	0.57	0.54	0.55	0.55	-0.91%	79,559